Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

5.280 -0.150 (-2.76%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.870 4.970 4.805 4.920 54,512 +0.08(+1.65%)
Aug 29, 2024 4.770 4.900 4.770 4.840 36,270 +0.07(+1.47%)
Aug 28, 2024 4.770 4.870 4.690 4.770 50,260 -0.06(-1.24%)
Aug 27, 2024 4.760 4.900 4.635 4.830 45,700 +0.07(+1.47%)
Aug 26, 2024 4.610 4.870 4.610 4.760 59,926 +0.13(+2.81%)
Aug 23, 2024 4.620 4.790 4.620 4.630 64,503 +0.04(+0.87%)
Aug 22, 2024 4.740 4.740 4.500 4.590 34,138 -0.13(-2.75%)
Aug 21, 2024 4.590 4.790 4.568 4.720 92,053 +0.13(+2.83%)
Aug 20, 2024 4.470 4.620 4.420 4.590 69,670 +0.10(+2.23%)
Aug 19, 2024 4.470 4.540 4.425 4.490 79,020 +0.02(+0.45%)
Aug 16, 2024 4.310 4.510 4.310 4.470 55,844 +0.14(+3.23%)
Aug 15, 2024 4.290 4.600 4.290 4.330 159,224 +0.05(+1.29%)
Aug 14, 2024 4.255 4.285 4.138 4.275 50,594 -0.02(-0.46%)
Aug 13, 2024 4.197 4.295 4.128 4.295 43,961 +0.15(+3.54%)
Aug 12, 2024 4.265 4.265 4.128 4.148 67,272 -0.06(-1.40%)
Aug 09, 2024 4.295 4.304 4.177 4.207 89,046 -0.05(-1.15%)
Aug 08, 2024 4.167 4.334 4.138 4.255 80,610 +0.05(+1.16%)
Aug 07, 2024 4.167 4.412 4.138 4.207 90,276 +0.04(+0.94%)
Aug 06, 2024 4.177 4.451 4.148 4.167 107,805 -0.01(-0.23%)
Aug 05, 2024 4.109 4.285 3.996 4.177 124,384 -0.08(-1.84%)
Aug 02, 2024 3.962 4.295 3.869 4.255 301,018 +0.56(+15.08%)
Aug 01, 2024 3.864 3.903 3.571 3.698 144,002 -0.16(-4.06%)
Jul 31, 2024 3.874 3.908 3.825 3.854 36,813 -0.03(-0.76%)
Jul 30, 2024 3.913 3.923 3.815 3.884 44,717 +0.00(+0.00%)
Jul 29, 2024 3.825 3.942 3.784 3.884 107,383 -0.01(-0.25%)
Jul 26, 2024 3.982 3.982 3.825 3.893 105,904 +0.07(+1.79%)
Jul 25, 2024 3.815 3.884 3.747 3.825 48,288 +0.01(+0.26%)
Jul 24, 2024 3.864 3.874 3.766 3.815 70,713 +0.00(+0.00%)
Jul 23, 2024 3.835 3.872 3.796 3.815 77,461 -0.05(-1.27%)
Jul 22, 2024 3.913 3.991 3.786 3.864 156,118 -0.06(-1.50%)
Jul 19, 2024 3.893 4.060 3.835 3.923 40,760 +0.04(+1.01%)
Jul 18, 2024 3.952 3.991 3.825 3.884 88,506 -0.10(-2.46%)
Jul 17, 2024 3.893 4.000 3.864 3.982 103,258 +0.08(+2.00%)
Jul 16, 2024 3.952 3.952 3.825 3.903 239,686 +0.03(+0.76%)
Jul 15, 2024 3.551 3.874 3.551 3.874 234,971 +0.22(+5.88%)
Jul 12, 2024 3.571 3.659 3.478 3.659 130,836 +0.09(+2.47%)
Jul 11, 2024 3.473 3.610 3.468 3.571 112,039 +0.13(+3.69%)
Jul 10, 2024 3.522 3.551 3.307 3.443 116,976 -0.06(-1.68%)
Jul 09, 2024 3.483 3.512 3.463 3.502 100,269 -0.01(-0.28%)
Jul 08, 2024 3.443 3.512 3.434 3.512 58,451 +0.07(+1.99%)
Jul 05, 2024 3.512 3.553 3.375 3.443 114,634 -0.09(-2.49%)
Jul 03, 2024 3.580 3.620 3.492 3.532 24,359 -0.08(-2.17%)
Jul 02, 2024 3.610 3.639 3.538 3.610 117,693 +0.01(+0.27%)
Jul 01, 2024 3.551 3.659 3.424 3.600 96,708 +0.07(+1.94%)
Jun 28, 2024 3.463 3.620 3.395 3.532 265,731 +0.09(+2.56%)
Jun 27, 2024 3.434 3.483 3.375 3.443 45,709 -0.02(-0.56%)
Jun 26, 2024 3.395 3.473 3.346 3.463 141,461 +0.03(+0.85%)
Jun 25, 2024 3.443 3.492 3.404 3.434 83,227 +0.03(+0.86%)
Jun 24, 2024 3.492 3.512 3.404 3.404 93,657 -0.08(-2.25%)
Jun 21, 2024 3.434 3.561 3.414 3.483 125,169 -0.02(-0.56%)
Jun 20, 2024 3.434 3.512 3.395 3.502 89,932 +0.04(+1.13%)
Jun 18, 2024 3.580 3.620 3.404 3.463 167,787 -0.12(-3.28%)
Jun 17, 2024 3.600 3.600 3.473 3.580 104,070 -0.01(-0.27%)
Jun 14, 2024 3.668 3.668 3.532 3.590 116,312 -0.03(-0.81%)
Jun 13, 2024 3.620 3.639 3.571 3.620 48,663 +0.01(+0.27%)
Jun 12, 2024 3.649 3.825 3.580 3.610 142,665 -0.03(-0.81%)
Jun 11, 2024 3.639 3.688 3.580 3.639 119,561 -0.01(-0.27%)
Jun 10, 2024 3.649 3.717 3.571 3.649 83,805 +0.01(+0.27%)
Jun 07, 2024 3.727 3.757 3.610 3.639 83,036 -0.15(-3.88%)
Jun 06, 2024 3.747 3.825 3.688 3.786 173,054 +0.04(+1.04%)
Jun 05, 2024 3.786 3.815 3.644 3.747 76,719 -0.05(-1.29%)
Jun 04, 2024 3.825 3.845 3.776 3.796 57,843 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.