Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tpg Re Finance Trust Inc (NY: TRTX )

8.285 -0.145 (-1.72%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	8.480	8.500	8.355	8.430	308,758	-0.05(-0.59%)
Jun 12, 2024	8.560	8.620	8.460	8.480	300,243	+0.18(+2.17%)
Jun 11, 2024	8.300	8.395	8.230	8.300	322,252	-0.09(-1.07%)
Jun 10, 2024	8.300	8.445	8.240	8.390	203,856	+0.02(+0.24%)
Jun 07, 2024	8.350	8.410	8.287	8.370	270,317	-0.08(-0.95%)
Jun 06, 2024	8.550	8.580	8.395	8.450	390,404	-0.16(-1.86%)
Jun 05, 2024	8.530	8.620	8.400	8.610	377,765	+0.15(+1.77%)
Jun 04, 2024	8.540	8.550	8.420	8.460	369,579	-0.15(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Tpg Re Finance Trust Inc (NY: TRTX )

Historical Prices