Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camber Energy Inc
(NY:
CEI
)
0.1448
-0.0031 (-2.10%)
Streaming Delayed Price
Updated: 9:59 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
575.00
575.00
530.00
547.50
709
-9.75(-1.75%)
Aug 29, 2019
574.75
574.75
539.25
557.25
630
+11.00(+2.01%)
Aug 28, 2019
562.50
562.50
525.50
546.25
770
-4.50(-0.82%)
Aug 27, 2019
625.00
625.00
547.50
550.75
1,683
-51.75(-8.59%)
Aug 26, 2019
532.50
637.50
512.50
602.50
4,306
+79.25(+15.15%)
Aug 23, 2019
550.00
550.00
512.50
523.25
1,786
-19.25(-3.55%)
Aug 22, 2019
587.50
587.50
537.50
542.50
1,577
-28.00(-4.91%)
Aug 21, 2019
575.00
612.50
538.00
570.50
1,591
+6.75(+1.20%)
Aug 20, 2019
617.25
625.00
537.50
563.75
2,129
-56.25(-9.07%)
Aug 19, 2019
557.50
662.50
552.50
620.00
5,884
+64.00(+11.51%)
Aug 16, 2019
587.50
587.50
487.50
556.00
3,215
-14.25(-2.50%)
Aug 15, 2019
687.50
687.50
550.00
570.25
2,981
-115.25(-16.81%)
Aug 14, 2019
761.25
769.00
639.50
685.50
2,148
-61.75(-8.26%)
Aug 13, 2019
800.00
800.00
712.50
747.25
3,011
-94.25(-11.20%)
Aug 12, 2019
922.50
975.00
783.50
841.50
4,722
+49.00(+6.18%)
Aug 09, 2019
737.50
1070
729.75
792.50
7,588
+57.50(+7.82%)
Aug 08, 2019
775.00
812.50
685.00
735.00
2,367
-147.50(-16.71%)
Aug 07, 2019
875.00
912.50
825.00
882.50
1,821
-108.75(-10.97%)
Aug 06, 2019
1225
1250
925.00
991.25
3,198
-256.75(-20.57%)
Aug 05, 2019
1325
1424
1150
1248
5,352
+102.25(+8.92%)
Aug 02, 2019
1256
1450
1076
1146
2,514
-90.50(-7.32%)
Aug 01, 2019
1400
1560
1175
1236
1,760
-538.75(-30.35%)
Jul 31, 2019
2100
2100
1750
1775
996
-300.00(-14.46%)
Jul 30, 2019
2525
2525
2050
2075
997
-425.00(-17.00%)
Jul 29, 2019
2750
3025
2450
2500
1,115
-275.00(-9.91%)
Jul 26, 2019
2875
2950
2575
2775
861
-150.00(-5.13%)
Jul 25, 2019
3325
3550
2825
2925
1,334
-475.00(-13.97%)
Jul 24, 2019
4450
4500
2700
3400
1,890
-1150.00(-25.27%)
Jul 23, 2019
5125
5375
4475
4550
1,090
-475.00(-9.45%)
Jul 22, 2019
5475
5550
4875
5025
831
-275.00(-5.19%)
Jul 19, 2019
5575
7350
5300
5300
4,649
-350.00(-6.19%)
Jul 18, 2019
6450
6700
5425
5650
664
-1050.00(-15.67%)
Jul 17, 2019
7825
8250
6500
6700
874
-1775.00(-20.94%)
Jul 16, 2019
9025
9226
8225
8475
919
-1050.00(-11.02%)
Jul 15, 2019
9925
11325
8800
9525
2,552
+275.00(+2.97%)
Jul 12, 2019
8050
13575
7700
9250
7,500
+1200.00(+14.91%)
Jul 11, 2019
9475
10175
7925
8050
1,492
-2825.00(-25.98%)
Jul 10, 2019
15375
16150
10525
10875
2,938
-7825.00(-41.84%)
Jul 09, 2019
6350
23675
5975
18700
21,635
+13625.00(+268.47%)
Jul 08, 2019
6500
6775
4550
5075
919
-2275.00(-30.95%)
Jul 05, 2019
7562
7594
7181
7350
150
-112.50(-1.51%)
Jul 03, 2019
7688
7875
7262
7462
184
-2418.75(-24.48%)
Jul 02, 2019
10000
10281
9719
9881
111
+243.75(+2.53%)
Jul 01, 2019
10000
10000
9531
9638
61
+181.25(+1.92%)
Jun 28, 2019
9969
9969
9388
9456
33
-368.75(-3.75%)
Jun 27, 2019
9912
10000
9375
9825
37
+137.50(+1.42%)
Jun 26, 2019
10406
10431
9650
9688
43
-381.30(-3.79%)
Jun 25, 2019
10000
10312
9894
10069
41
+175.05(+1.77%)
Jun 24, 2019
9812
10562
9688
9894
83
+206.25(+2.13%)
Jun 21, 2019
9994
10062
9688
9688
45
-293.75(-2.94%)
Jun 20, 2019
10494
10625
9688
9981
80
-293.75(-2.86%)
Jun 19, 2019
10806
10806
9812
10275
71
-518.80(-4.81%)
Jun 18, 2019
10812
10831
10619
10794
61
-337.40(-3.03%)
Jun 17, 2019
11681
11681
10625
11131
47
-200.00(-1.77%)
Jun 14, 2019
12344
12344
10938
11331
55
-850.00(-6.98%)
Jun 13, 2019
12375
12969
11875
12181
102
+243.70(+2.04%)
Jun 12, 2019
12750
12750
11250
11938
53
-687.50(-5.45%)
Jun 11, 2019
13125
13125
12194
12625
45
-500.00(-3.81%)
Jun 10, 2019
13750
13750
12500
13125
47
-325.00(-2.42%)
Jun 07, 2019
13750
13812
12469
13450
45
-18.80(-0.14%)
Jun 06, 2019
14375
14688
13125
13469
76
-906.20(-6.30%)
Jun 05, 2019
16250
20000
13750
14375
368
+656.20(+4.78%)
Jun 04, 2019
14375
14375
13331
13719
33
-593.70(-4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.