Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Colony Northstar Credit Real Estate Inc Class (NY: CLNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2021		10.32	10.32	10.32	0	+0.16(+1.57%)
Jun 23, 2021	10.10	10.18	10.00	10.16	290,297	+0.04(+0.40%)
Jun 22, 2021	10.12	10.13	9.930	10.12	173,316	-0.01(-0.10%)
Jun 21, 2021	9.880	10.17	9.840	10.13	268,906	+0.25(+2.53%)
Jun 18, 2021	9.970	10.01	9.646	9.880	765,921	-0.19(-1.89%)
Jun 17, 2021	10.21	10.26	9.955	10.07	341,689	-0.14(-1.37%)
Jun 16, 2021	10.13	10.26	10.02	10.21	309,114	+0.06(+0.59%)
Jun 15, 2021	10.15	10.25	10.09	10.15	214,841	-0.01(-0.10%)
Jun 14, 2021	10.25	10.48	10.09	10.16	294,915	-0.14(-1.36%)
Jun 11, 2021	10.42	10.42	10.18	10.30	370,877	-0.14(-1.34%)
Jun 10, 2021	10.68	10.68	10.42	10.44	327,485	-0.07(-0.67%)
Jun 09, 2021	10.36	10.64	10.20	10.51	431,543	+0.18(+1.74%)
Jun 08, 2021	9.970	10.46	9.940	10.33	760,236	+0.39(+3.92%)
Jun 07, 2021	9.750	10.02	9.660	9.940	640,138	+0.34(+3.54%)
Jun 04, 2021	9.580	9.700	9.400	9.600	345,931	+0.07(+0.73%)
Jun 03, 2021	9.560	9.710	9.520	9.530	218,928	-0.09(-0.94%)
Jun 02, 2021	9.600	9.680	9.510	9.620	334,406	+0.11(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Colony Northstar Credit Real Estate Inc Class (NY: CLNC )

Historical Prices