Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.921 5.094 4.912 4.921 104 -0.10(-1.90%)
Aug 30, 2010 5.208 5.208 5.017 5.017 89,601 -0.19(-3.66%)
Aug 27, 2010 5.208 5.217 4.921 5.208 90,732 +0.27(+5.41%)
Aug 26, 2010 5.055 5.103 4.902 4.941 662 -0.08(-1.52%)
Aug 25, 2010 4.960 5.084 4.912 5.017 656 +0.03(+0.57%)
Aug 24, 2010 4.941 5.026 4.826 4.988 2,666 +0.05(+0.97%)
Aug 23, 2010 5.265 5.351 4.931 4.941 78,930 -0.28(-5.30%)
Aug 20, 2010 5.236 5.389 5.179 5.217 175,479 -0.06(-1.09%)
Aug 19, 2010 5.332 5.398 5.265 5.274 991 -0.07(-1.25%)
Aug 18, 2010 5.293 5.389 5.246 5.341 10,212 +0.03(+0.54%)
Aug 17, 2010 5.236 5.351 5.174 5.313 1,582 +0.15(+2.96%)
Aug 16, 2010 5.036 5.322 5.007 5.160 81,259 +0.10(+2.08%)
Aug 13, 2010 5.055 5.293 5.055 5.055 62,116 -0.21(-3.99%)
Aug 12, 2010 5.141 5.370 5.141 5.265 80,864 +0.05(+0.91%)
Aug 11, 2010 5.541 5.618 5.208 5.217 2,872 -0.47(-8.22%)
Aug 10, 2010 5.818 5.866 5.656 5.684 1,225 -0.10(-1.81%)
Aug 09, 2010 5.627 5.818 5.561 5.789 143,402 +0.25(+4.48%)
Aug 06, 2010 5.541 5.656 5.370 5.541 274,015 +0.07(+1.22%)
Aug 05, 2010 5.370 5.503 5.360 5.475 134,439 +0.05(+0.88%)
Aug 04, 2010 5.246 5.437 5.246 5.427 120,864 +0.20(+3.83%)
Aug 03, 2010 5.284 5.379 5.179 5.227 74,898 -0.07(-1.26%)
Aug 02, 2010 5.208 5.322 5.131 5.293 110,547 +0.18(+3.54%)
Jul 30, 2010 5.112 5.198 5.103 5.112 107,386 -0.09(-1.65%)
Jul 29, 2010 5.408 5.570 5.160 5.198 170,561 -0.16(-3.02%)
Jul 28, 2010 5.360 5.522 5.255 5.360 1,064 -0.09(-1.58%)
Jul 27, 2010 5.828 5.866 5.408 5.446 137,959 -0.32(-5.62%)
Jul 26, 2010 5.828 5.875 5.751 5.770 110,492 -0.01(-0.17%)
Jul 23, 2010 5.456 5.828 5.456 5.780 179,975 +0.31(+5.76%)
Jul 22, 2010 5.303 5.475 5.265 5.465 85,991 +0.22(+4.18%)
Jul 21, 2010 5.437 5.471 5.246 5.246 68,236 -0.13(-2.48%)
Jul 20, 2010 5.179 5.379 5.084 5.379 111,714 +0.12(+2.36%)
Jul 19, 2010 5.103 5.274 5.035 5.255 104,493 +0.19(+3.77%)
Jul 16, 2010 5.065 5.247 5.065 5.065 109,846 -0.23(-4.32%)
Jul 15, 2010 5.284 5.351 5.150 5.293 66,843 +0.00(+0.00%)
Jul 14, 2010 5.484 5.484 5.237 5.293 108,902 -0.23(-4.14%)
Jul 13, 2010 5.522 5.522 5.351 5.522 2,602 +0.20(+3.76%)
Jul 12, 2010 5.379 5.408 5.246 5.322 73,641 -0.08(-1.41%)
Jul 09, 2010 5.398 5.446 5.293 5.398 95,774 -0.06(-1.05%)
Jul 08, 2010 5.456 5.465 5.293 5.456 790 +0.16(+3.06%)
Jul 07, 2010 5.103 5.303 5.055 5.293 161,279 +0.20(+3.93%)
Jul 06, 2010 5.093 5.378 5.065 5.093 1,536 -0.07(-1.29%)
Jul 02, 2010 5.160 5.208 4.941 5.160 96,179 +0.27(+5.46%)
Jul 01, 2010 5.103 5.112 4.817 4.893 196,343 -0.25(-4.82%)
Jun 30, 2010 5.141 5.338 5.103 5.141 2,087 +0.02(+0.37%)
Jun 29, 2010 5.189 5.255 5.103 5.122 152,526 -0.21(-3.94%)
Jun 25, 2010 5.332 5.599 5.017 5.332 1,100,255 +0.20(+3.90%)
Jun 24, 2010 5.131 5.341 5.112 5.131 155 -0.17(-3.24%)
Jun 23, 2010 5.465 5.494 5.274 5.303 119,965 -0.19(-3.47%)
Jun 22, 2010 5.494 5.751 5.484 5.494 760 -0.13(-2.37%)
Jun 21, 2010 5.866 5.932 5.522 5.627 498,746 -0.28(-4.68%)
Jun 18, 2010 5.904 5.932 5.847 5.904 159,543 +0.01(+0.16%)
Jun 17, 2010 5.894 5.961 5.837 5.894 92,846 -0.01(-0.16%)
Jun 16, 2010 5.866 5.942 5.866 5.904 54,929 -0.03(-0.48%)
Jun 15, 2010 5.932 5.961 5.837 5.932 1,320 +0.06(+0.97%)
Jun 14, 2010 5.961 5.961 5.799 5.875 167,104 -0.03(-0.48%)
Jun 11, 2010 5.866 5.961 5.732 5.904 238,336 +0.02(+0.32%)
Jun 10, 2010 5.885 5.885 5.437 5.885 4,791 +0.46(+8.44%)
Jun 09, 2010 5.227 5.427 5.123 5.427 341,264 +0.28(+5.37%)
Jun 08, 2010 5.160 5.179 4.902 5.150 537 +0.27(+5.47%)
Jun 07, 2010 4.826 5.055 4.826 4.883 207,071 +0.10(+2.20%)
Jun 04, 2010 4.778 4.949 4.769 4.778 117,732 -0.26(-5.11%)
Jun 03, 2010 5.036 5.103 4.988 5.036 120,988 -0.04(-0.75%)
Jun 02, 2010 5.074 5.084 4.788 5.074 213,594 +0.29(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.