Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBP )

21.21 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.954 8.005 7.898 8.005 1,961 +0.10(+1.29%)
Aug 30, 2010 7.852 7.939 7.776 7.903 10,002 +0.00(+0.00%)
Aug 27, 2010 7.903 7.939 7.883 7.903 9,855 +0.00(+0.00%)
Aug 26, 2010 8.112 8.112 7.903 7.903 4,824 -0.18(-2.21%)
Aug 25, 2010 7.903 8.081 7.903 8.081 2,353 +0.21(+2.72%)
Aug 24, 2010 7.776 7.903 7.776 7.867 1,510 +0.05(+0.62%)
Aug 23, 2010 7.857 7.877 7.796 7.819 1,429 -0.04(-0.55%)
Aug 20, 2010 7.776 7.862 7.776 7.862 1,372 -0.02(-0.26%)
Aug 19, 2010 8.015 8.015 7.763 7.883 3,791 -0.08(-0.96%)
Aug 18, 2010 7.827 8.066 7.827 7.959 5,954 +0.24(+3.10%)
Aug 17, 2010 7.510 7.781 7.510 7.719 6,079 +0.20(+2.64%)
Aug 16, 2010 7.500 7.521 7.480 7.521 1,569 +0.01(+0.14%)
Aug 13, 2010 7.510 7.510 7.444 7.510 4,271 -0.04(-0.54%)
Aug 12, 2010 7.546 7.551 7.546 7.551 392 -0.12(-1.59%)
Aug 11, 2010 7.852 7.852 7.674 7.674 2,745 -0.28(-3.46%)
Aug 10, 2010 8.041 8.041 7.852 7.949 784 -0.11(-1.33%)
Aug 09, 2010 8.000 8.056 7.862 8.056 1,961 +0.10(+1.28%)
Aug 06, 2010 7.954 8.046 7.776 7.954 1,765 -0.08(-0.95%)
Aug 05, 2010 7.990 8.199 7.990 8.030 6,276 -0.02(-0.25%)
Aug 04, 2010 7.750 8.087 7.750 8.051 10,198 +0.08(+1.02%)
Aug 03, 2010 7.918 8.092 7.908 7.969 6,472 -0.08(-0.95%)
Aug 02, 2010 7.903 8.046 7.770 8.046 13,574 +0.13(+1.62%)
Jul 30, 2010 7.917 7.934 7.872 7.917 5,295 +0.03(+0.44%)
Jul 29, 2010 7.903 7.928 7.878 7.883 980 +0.04(+0.52%)
Jul 28, 2010 7.949 7.964 7.827 7.842 980 -0.10(-1.28%)
Jul 27, 2010 7.908 7.944 7.872 7.944 3,432 +0.11(+1.43%)
Jul 26, 2010 7.725 7.893 7.725 7.832 3,922 +0.11(+1.45%)
Jul 23, 2010 7.525 7.719 7.403 7.719 10,551 +0.12(+1.58%)
Jul 22, 2010 7.317 7.600 7.317 7.600 2,506 +0.33(+4.50%)
Jul 21, 2010 7.398 7.408 7.272 7.272 7,325 -0.12(-1.63%)
Jul 20, 2010 7.312 7.393 7.312 7.393 2,706 +0.17(+2.33%)
Jul 19, 2010 7.194 7.268 7.159 7.225 4,314 -0.02(-0.21%)
Jul 16, 2010 7.240 7.582 7.240 7.240 1,372 -0.29(-3.86%)
Jul 15, 2010 7.699 7.699 7.459 7.531 7,452 -0.11(-1.47%)
Jul 14, 2010 7.643 7.643 7.643 7.643 196 -0.09(-1.18%)
Jul 13, 2010 7.587 7.734 7.579 7.734 4,195 +0.27(+3.67%)
Jul 12, 2010 7.470 7.551 7.459 7.461 1,765 +0.07(+0.98%)
Jul 09, 2010 7.388 7.505 7.143 7.388 5,099 -0.06(-0.75%)
Jul 08, 2010 7.475 7.546 7.434 7.444 3,530 +0.10(+1.32%)
Jul 07, 2010 7.174 7.368 7.082 7.347 6,719 +0.21(+2.93%)
Jul 06, 2010 7.393 7.393 7.138 7.138 2,353 -0.26(-3.51%)
Jul 02, 2010 7.398 7.398 7.240 7.398 2,157 +0.11(+1.54%)
Jul 01, 2010 7.138 7.306 6.990 7.286 10,885 +0.17(+2.36%)
Jun 30, 2010 7.286 7.286 7.118 7.118 1,176 -0.10(-1.34%)
Jun 29, 2010 7.355 7.355 7.215 7.215 1,593 -0.08(-1.10%)
Jun 25, 2010 7.295 7.380 7.260 7.295 2,390 +0.04(+0.55%)
Jun 24, 2010 7.215 7.325 7.180 7.255 1,394 -0.14(-1.83%)
Jun 23, 2010 7.431 7.436 7.255 7.390 7,369 -0.14(-1.87%)
Jun 22, 2010 7.586 7.591 7.350 7.531 6,058 -0.04(-0.47%)
Jun 21, 2010 7.345 7.742 7.345 7.566 3,529 +0.16(+2.17%)
Jun 18, 2010 7.405 7.571 7.400 7.405 12,946 -0.20(-2.64%)
Jun 17, 2010 7.692 7.692 7.546 7.606 597 +0.02(+0.20%)
Jun 16, 2010 7.697 7.697 7.586 7.591 1,991 -0.10(-1.36%)
Jun 15, 2010 7.631 7.707 7.606 7.696 1,991 +0.06(+0.84%)
Jun 14, 2010 7.496 7.636 7.496 7.631 995 +0.16(+2.15%)
Jun 11, 2010 7.154 7.471 7.154 7.471 1,593 +0.31(+4.35%)
Jun 10, 2010 7.094 7.159 7.029 7.159 995 +0.18(+2.52%)
Jun 09, 2010 7.079 7.079 6.984 6.984 1,991 +0.01(+0.14%)
Jun 08, 2010 6.878 6.974 6.703 6.974 5,083 +0.11(+1.54%)
Jun 07, 2010 6.843 6.913 6.778 6.868 8,911 -0.06(-0.87%)
Jun 04, 2010 6.928 7.310 6.873 6.928 14,786 -0.48(-6.50%)
Jun 03, 2010 7.280 7.410 7.280 7.410 995 -0.03(-0.34%)
Jun 02, 2010 7.330 7.436 7.300 7.436 7,592 +0.14(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.