Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innsuites Hospitality Trust (NY: IHT )

1.790 +0.010 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012	2.150	2.150	2.150	2.150	0	-0.05(-2.27%)
Aug 29, 2012	2.200	2.200	2.200	2.200	400	-0.05(-2.22%)
Aug 27, 2012	2.250	2.250	2.250	2.250	122	+0.05(+2.27%)
Aug 23, 2012	2.200	2.200	2.200	2.200	200	+0.00(+0.00%)
Aug 22, 2012	2.200	2.200	2.200	2.200	200	+0.00(+0.00%)
Aug 21, 2012	2.200	2.200	2.200	2.200	200	+0.01(+0.46%)
Aug 15, 2012	2.240	2.190	2.190	2.190	600	-0.06(-2.67%)
Aug 01, 2012	2.300	2.250	2.250	2.250	200	-0.10(-4.26%)
Jul 31, 2012	2.350	2.350	2.350	2.350	200	+0.05(+2.17%)
Jul 14, 2012		2.300	2.300	2.300	0	+0.00(+0.00%)
Jul 13, 2012	2.250	2.350	2.250	2.300	8,100	+0.05(+2.22%)
Jul 10, 2012	2.200	2.250	2.250	2.250	1,500	+0.10(+4.65%)
Jul 09, 2012	2.200	2.200	2.150	2.150	902	-0.10(-4.44%)
Jun 29, 2012	2.250	2.250	2.250	2.250	400	+0.00(+0.00%)
Jun 27, 2012	2.250	2.250	2.250	2.250	400	+0.00(+0.00%)
Jun 26, 2012	2.250	2.250	2.250	2.250	6,909	+0.05(+2.27%)
Jun 25, 2012	2.200	2.200	2.200	2.200	395	+0.01(+0.46%)
Jun 20, 2012	2.200	2.190	2.190	2.190	400	-0.01(-0.45%)
Jun 19, 2012	2.200	2.200	2.200	2.200	470	+0.03(+1.38%)
Jun 18, 2012	2.170	2.170	2.170	2.170	1,990	+0.00(+0.00%)
Jun 15, 2012	2.170	2.170	2.170	2.170	265	+0.00(+0.00%)
Jun 14, 2012	2.180	2.180	2.170	2.170	3,365	+0.02(+0.93%)
Jun 13, 2012	2.150	2.150	2.150	2.150	500	+0.05(+2.38%)
Jun 10, 2012		2.100	2.100	2.100	0	+0.00(+0.00%)
Jun 08, 2012	2.150	2.150	2.100	2.100	1,545	-0.03(-1.41%)
Jun 05, 2012	2.130	2.130	2.130	2.130	200	+0.05(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Innsuites Hospitality Trust (NY: IHT )

Historical Prices