Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Republic International Corp (NY: ORI )

29.65 -0.23 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.329 8.372 8.281 8.357 1,385,259 +0.01(+0.10%)
Aug 30, 2006 8.377 8.405 8.337 8.349 1,432,026 -0.01(-0.10%)
Aug 29, 2006 8.357 8.381 8.325 8.357 1,225,950 +0.00(+0.00%)
Aug 28, 2006 8.317 8.373 8.301 8.357 1,358,749 +0.01(+0.14%)
Aug 25, 2006 8.357 8.357 8.317 8.345 772,033 -0.02(-0.19%)
Aug 24, 2006 8.389 8.417 8.337 8.361 1,049,885 +0.00(+0.05%)
Aug 23, 2006 8.465 8.513 8.349 8.357 1,305,729 -0.10(-1.14%)
Aug 22, 2006 8.537 8.537 8.433 8.453 937,344 -0.08(-0.94%)
Aug 21, 2006 8.469 8.549 8.457 8.533 1,112,658 +0.00(+0.05%)
Aug 18, 2006 8.505 8.533 8.453 8.529 528,444 +0.02(+0.28%)
Aug 17, 2006 8.413 8.549 8.413 8.505 747,524 +0.07(+0.85%)
Aug 16, 2006 8.453 8.473 8.389 8.433 821,802 +0.03(+0.38%)
Aug 15, 2006 8.349 8.405 8.313 8.401 1,276,969 +0.09(+1.06%)
Aug 14, 2006 8.413 8.457 8.297 8.313 1,153,674 -0.06(-0.72%)
Aug 11, 2006 8.373 8.401 8.333 8.373 879,823 +0.00(+0.05%)
Aug 10, 2006 8.313 8.413 8.297 8.369 859,816 +0.03(+0.38%)
Aug 09, 2006 8.413 8.469 8.337 8.337 753,526 -0.02(-0.24%)
Aug 08, 2006 8.369 8.477 8.337 8.357 1,190,437 -0.02(-0.19%)
Aug 07, 2006 8.389 8.437 8.361 8.373 549,702 -0.06(-0.66%)
Aug 04, 2006 8.457 8.529 8.381 8.429 1,010,121 +0.02(+0.24%)
Aug 03, 2006 8.401 8.465 8.369 8.409 1,190,687 +0.00(+0.00%)
Aug 02, 2006 8.529 8.545 8.381 8.409 1,686,119 -0.06(-0.76%)
Aug 01, 2006 8.505 8.505 8.393 8.473 1,249,959 -0.03(-0.38%)
Jul 31, 2006 8.593 8.593 8.489 8.505 810,047 -0.08(-0.98%)
Jul 28, 2006 8.605 8.637 8.541 8.589 754,027 +0.03(+0.37%)
Jul 27, 2006 8.689 8.781 8.529 8.557 897,329 -0.14(-1.61%)
Jul 26, 2006 8.693 8.781 8.657 8.697 1,060,639 +0.01(+0.09%)
Jul 25, 2006 8.657 8.749 8.581 8.689 755,777 +0.03(+0.37%)
Jul 24, 2006 8.585 8.697 8.581 8.657 738,021 +0.08(+0.89%)
Jul 21, 2006 8.577 8.613 8.473 8.581 1,011,621 +0.01(+0.09%)
Jul 20, 2006 8.561 8.677 8.553 8.573 1,024,376 +0.01(+0.14%)
Jul 19, 2006 8.513 8.665 8.513 8.561 1,625,097 +0.05(+0.56%)
Jul 18, 2006 8.481 8.517 8.421 8.513 1,340,492 +0.07(+0.85%)
Jul 17, 2006 8.393 8.485 8.393 8.441 1,717,131 +0.02(+0.29%)
Jul 14, 2006 8.445 8.481 8.381 8.417 1,367,002 -0.04(-0.43%)
Jul 13, 2006 8.549 8.549 8.433 8.453 1,507,554 -0.10(-1.12%)
Jul 12, 2006 8.497 8.557 8.453 8.549 1,782,905 +0.04(+0.47%)
Jul 11, 2006 8.489 8.525 8.413 8.509 1,142,920 +0.00(+0.00%)
Jul 10, 2006 8.497 8.537 8.453 8.509 1,066,391 +0.04(+0.47%)
Jul 07, 2006 8.481 8.549 8.457 8.469 1,009,621 -0.01(-0.14%)
Jul 06, 2006 8.421 8.501 8.421 8.481 1,194,188 +0.06(+0.76%)
Jul 05, 2006 8.589 8.589 8.397 8.417 2,669,481 -0.17(-2.00%)
Jul 03, 2006 8.589 8.593 8.525 8.589 891,327 +0.04(+0.51%)
Jun 30, 2006 8.529 8.569 8.509 8.545 1,909,201 +0.02(+0.23%)
Jun 29, 2006 8.469 8.525 8.417 8.525 1,168,929 +0.08(+0.95%)
Jun 28, 2006 8.429 8.461 8.393 8.445 985,112 +0.04(+0.43%)
Jun 27, 2006 8.397 8.473 8.389 8.409 1,769,150 -0.01(-0.10%)
Jun 26, 2006 8.321 8.429 8.321 8.417 1,466,038 +0.11(+1.30%)
Jun 23, 2006 8.301 8.369 8.225 8.309 1,144,670 -0.01(-0.10%)
Jun 22, 2006 8.333 8.392 8.273 8.317 1,356,998 -0.04(-0.48%)
Jun 21, 2006 8.285 8.381 8.245 8.357 964,354 +0.08(+1.01%)
Jun 20, 2006 8.253 8.353 8.253 8.273 1,333,740 -0.03(-0.34%)
Jun 19, 2006 8.369 8.397 8.277 8.301 1,503,552 -0.02(-0.29%)
Jun 16, 2006 8.377 8.393 8.241 8.325 1,598,337 +0.01(+0.14%)
Jun 15, 2006 8.129 8.333 8.065 8.313 2,294,093 +0.24(+2.92%)
Jun 14, 2006 8.169 8.179 8.029 8.077 1,631,599 -0.08(-0.98%)
Jun 13, 2006 8.297 8.353 8.141 8.157 1,641,853 -0.17(-2.02%)
Jun 12, 2006 8.413 8.417 8.313 8.325 1,421,022 -0.06(-0.76%)
Jun 09, 2006 8.409 8.465 8.353 8.389 977,859 -0.02(-0.29%)
Jun 08, 2006 8.393 8.441 8.341 8.413 1,410,018 +0.00(+0.00%)
Jun 07, 2006 8.433 8.537 8.397 8.413 1,525,810 -0.03(-0.38%)
Jun 06, 2006 8.481 8.529 8.373 8.445 1,560,073 -0.02(-0.24%)
Jun 05, 2006 8.509 8.541 8.441 8.465 1,728,385 -0.06(-0.75%)
Jun 02, 2006 8.533 8.573 8.429 8.529 1,245,457 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.