Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.065 +0.055 (+0.69%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	8.011	8.028	7.996	8.011	8,559	+0.00(+0.00%)
Jun 14, 2024	8.050	8.050	7.981	8.011	9,308	-0.06(-0.73%)
Jun 13, 2024	8.070	8.090	8.050	8.070	50,091	+0.00(+0.00%)
Jun 12, 2024	8.090	8.090	8.043	8.070	11,574	+0.09(+1.11%)
Jun 11, 2024	8.080	8.080	7.981	7.981	8,501	-0.11(-1.34%)
Jun 10, 2024	8.060	8.100	8.031	8.090	18,364	-0.03(-0.36%)
Jun 07, 2024	8.119	8.167	7.430	8.119	19,327	-0.02(-0.24%)
Jun 06, 2024	8.050	8.247	8.050	8.139	51,224	+0.10(+1.22%)
Jun 05, 2024	8.031	8.050	7.991	8.041	11,707	+0.02(+0.25%)
Jun 04, 2024	7.991	8.026	7.991	8.021	25,647	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices