Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

25.46 +0.49 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.362 6.478 6.362 6.476 630,707 +0.11(+1.80%)
Aug 28, 2003 6.323 6.381 6.323 6.362 808,079 +0.03(+0.43%)
Aug 27, 2003 6.381 6.402 6.334 6.334 795,342 -0.05(-0.76%)
Aug 26, 2003 6.370 6.400 6.302 6.383 5,682,972 +0.02(+0.37%)
Aug 25, 2003 6.402 6.427 6.349 6.360 663,728 -0.02(-0.30%)
Aug 22, 2003 6.540 6.550 6.376 6.379 1,027,907 -0.13(-1.99%)
Aug 21, 2003 6.519 6.527 6.451 6.508 1,000,546 +0.02(+0.33%)
Aug 20, 2003 6.400 6.487 6.398 6.487 548,625 +0.12(+1.83%)
Aug 19, 2003 6.338 6.400 6.338 6.370 387,764 +0.03(+0.50%)
Aug 18, 2003 6.328 6.372 6.319 6.338 758,075 +0.00(+0.03%)
Aug 15, 2003 6.317 6.360 6.296 6.336 215,110 +0.01(+0.17%)
Aug 14, 2003 6.285 6.328 6.254 6.326 891,576 +0.06(+0.98%)
Aug 13, 2003 6.285 6.309 6.254 6.264 882,141 -0.05(-0.81%)
Aug 12, 2003 6.360 6.372 6.275 6.315 1,213,770 -0.06(-0.96%)
Aug 11, 2003 6.317 6.391 6.311 6.376 549,097 +0.01(+0.10%)
Aug 08, 2003 6.292 6.376 6.285 6.370 511,830 +0.03(+0.50%)
Aug 07, 2003 6.211 6.338 6.205 6.338 1,001,018 +0.15(+2.47%)
Aug 06, 2003 6.211 6.215 6.135 6.186 979,790 +0.01(+0.10%)
Aug 05, 2003 6.302 6.351 6.160 6.179 1,808,154 -0.12(-1.95%)
Aug 04, 2003 6.370 6.444 6.285 6.302 2,464,335 -0.26(-3.94%)
Aug 01, 2003 6.667 6.669 6.555 6.561 802,890 -0.13(-1.96%)
Jul 31, 2003 6.678 6.694 6.572 6.692 812,796 -0.03(-0.44%)
Jul 30, 2003 6.678 6.741 6.550 6.722 1,425,578 +0.00(+0.03%)
Jul 29, 2003 6.783 6.783 6.678 6.720 601,460 -0.09(-1.34%)
Jul 28, 2003 6.815 6.817 6.720 6.811 841,100 -0.01(-0.12%)
Jul 25, 2003 6.858 6.889 6.811 6.820 368,895 -0.08(-1.17%)
Jul 24, 2003 6.932 6.938 6.858 6.900 397,671 -0.01(-0.18%)
Jul 23, 2003 6.858 6.921 6.832 6.913 217,469 +0.06(+0.80%)
Jul 22, 2003 6.911 6.917 6.832 6.858 633,066 -0.03(-0.46%)
Jul 21, 2003 6.887 6.917 6.809 6.889 651,463 -0.02(-0.31%)
Jul 18, 2003 6.879 6.913 6.847 6.911 485,413 +0.05(+0.71%)
Jul 17, 2003 6.879 6.964 6.834 6.862 911,388 -0.04(-0.61%)
Jul 16, 2003 6.979 7.010 6.826 6.904 894,406 -0.08(-1.21%)
Jul 15, 2003 7.010 7.015 6.968 6.989 661,841 -0.05(-0.66%)
Jul 14, 2003 7.048 7.048 6.968 7.036 708,071 -0.01(-0.12%)
Jul 11, 2003 7.038 7.080 7.004 7.044 1,050,078 +0.05(+0.70%)
Jul 10, 2003 7.091 7.091 6.947 6.995 702,411 -0.06(-0.90%)
Jul 09, 2003 7.057 7.087 7.019 7.059 777,888 +0.00(+0.03%)
Jul 08, 2003 7.070 7.070 6.974 7.057 841,100 -0.02(-0.30%)
Jul 07, 2003 7.025 7.078 6.989 7.078 958,090 +0.10(+1.37%)
Jul 03, 2003 7.059 7.063 6.964 6.983 480,224 -0.10(-1.38%)
Jul 02, 2003 6.836 7.080 6.836 7.080 1,637,386 +0.22(+3.25%)
Jul 01, 2003 6.709 6.926 6.709 6.858 1,403,406 +0.14(+2.05%)
Jun 30, 2003 6.680 6.720 6.588 6.720 4,556,944 +0.01(+0.22%)
Jun 27, 2003 6.680 6.750 6.663 6.705 1,094,421 +0.03(+0.41%)
Jun 26, 2003 6.673 6.692 6.508 6.678 2,653,972 +0.00(+0.06%)
Jun 25, 2003 6.815 6.815 6.667 6.673 1,849,666 -0.12(-1.78%)
Jun 24, 2003 6.805 6.911 6.794 6.794 1,088,288 -0.05(-0.77%)
Jun 23, 2003 6.964 6.985 6.809 6.847 1,154,331 -0.15(-2.09%)
Jun 20, 2003 7.048 7.048 6.976 6.993 756,660 -0.03(-0.48%)
Jun 19, 2003 7.144 7.186 6.974 7.027 876,952 -0.14(-1.98%)
Jun 18, 2003 7.144 7.178 7.038 7.169 683,541 +0.02(+0.24%)
Jun 17, 2003 7.207 7.227 7.144 7.152 876,952 -0.01(-0.18%)
Jun 16, 2003 7.091 7.165 7.051 7.165 961,864 +0.10(+1.41%)
Jun 13, 2003 7.282 7.282 7.012 7.065 1,203,391 -0.14(-2.00%)
Jun 12, 2003 7.207 7.235 7.169 7.210 732,130 -0.01(-0.12%)
Jun 11, 2003 7.271 7.282 7.163 7.218 879,782 -0.01(-0.09%)
Jun 10, 2003 7.239 7.239 7.161 7.224 876,480 +0.01(+0.21%)
Jun 09, 2003 7.229 7.229 7.159 7.210 532,587 -0.04(-0.58%)
Jun 06, 2003 7.354 7.377 7.252 7.252 892,991 -0.10(-1.38%)
Jun 05, 2003 7.430 7.430 7.296 7.354 651,463 -0.04(-0.60%)
Jun 04, 2003 7.207 7.417 7.176 7.398 910,445 +0.14(+1.90%)
Jun 03, 2003 7.207 7.260 7.165 7.260 1,251,980 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.