Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CONSUMER DISC (NY: XLY )

178.23 +0.57 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	177.14	178.41	177.14	178.23	1,865,521	+0.57(+0.32%)
Jun 07, 2024	177.38	178.74	177.32	177.66	2,274,317	-0.73(-0.41%)
Jun 06, 2024	177.25	178.46	177.17	178.39	2,227,831	+1.29(+0.73%)
Jun 05, 2024	176.48	177.10	174.89	177.10	2,291,355	+1.03(+0.58%)
Jun 04, 2024	175.15	176.78	175.09	176.07	2,889,961	+0.18(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

CONSUMER DISC (NY: XLY )

Historical Prices