Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Infra Const (OP: CHNC )

0.0004 UNCHANGED

Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2016		0.0610	0.0610	0.0610	0	+0.02(+35.56%)
Aug 05, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 04, 2016	0.0450	0.0450	0.0450	0.0450	9,359	-0.01(-24.24%)
Aug 02, 2016		0.0594	0.0594	0.0594	0	+0.00(+0.00%)
Jul 26, 2016		0.0594	0.0594	0.0594	0	-0.00(-2.62%)
Jul 22, 2016		0.0610	0.0610	0.0610	0	+0.00(+2.69%)
Jul 21, 2016	0.0450	0.0610	0.0450	0.0594	8,271	+0.00(+0.00%)
Jul 19, 2016		0.0594	0.0594	0.0594	0	-0.01(-12.65%)
Jul 18, 2016	0.0680	0.0680	0.0680	0.0680	15,588	+0.01(+10.88%)
Jul 15, 2016	0.0680	0.0680	0.0613	0.0613	15,080	-0.01(-9.81%)
Jul 14, 2016	0.0680	0.0680	0.0680	0.0680	377	+0.03(+70.00%)
Jul 13, 2016	0.0400	0.0400	0.0400	0.0400	48,950	-0.02(-35.02%)
Jul 07, 2016		0.0616	0.0616	0.0616	0	+0.00(+2.60%)
Jul 05, 2016	0.0680	0.0680	0.0554	0.0600	6,126	-0.01(-11.76%)
Jul 01, 2016		0.0680	0.0680	0.0680	0	+0.01(+16.04%)
Jun 23, 2016		0.0586	0.0586	0.0586	0	-0.01(-13.82%)
Jun 21, 2016		0.0680	0.0680	0.0680	0	+0.02(+36.00%)
Jun 20, 2016	0.0600	0.0690	0.0500	0.0500	27,879	-0.01(-16.67%)
Jun 17, 2016	0.0665	0.0790	0.0600	0.0600	4,449	-0.01(-11.76%)
Jun 16, 2016	0.0650	0.0680	0.0650	0.0680	19,000	+0.00(+0.00%)
Jun 13, 2016		0.0680	0.0680	0.0680	0	+0.00(+0.74%)
Jun 10, 2016	0.0220	0.0700	0.0220	0.0675	117,000	+0.04(+141.07%)
Jun 09, 2016	0.0250	0.0280	0.0250	0.0280	20,000	+0.01(+40.00%)
Jun 08, 2016	0.0133	0.0200	0.0133	0.0200	55,000	+0.01(+42.86%)
Jun 06, 2016		0.0140	0.0140	0.0140	0	+0.01(+55.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

China Infra Const (OP: CHNC )

Historical Prices