Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Infra Const (OP: CHNC )

0.0004 UNCHANGED
Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0036 0.0047 0.0036 0.0045 93,106,896 +0.00(+28.57%)
Aug 30, 2021 0.0030 0.0038 0.0030 0.0035 90,004,048 +0.00(+16.67%)
Aug 27, 2021 0.0025 0.0031 0.0024 0.0030 86,007,592 +0.00(+25.00%)
Aug 26, 2021 0.0022 0.0025 0.0019 0.0024 41,847,876 +0.00(+9.09%)
Aug 25, 2021 0.0019 0.0026 0.0017 0.0022 108,271,992 +0.00(+15.79%)
Aug 24, 2021 0.0020 0.0020 0.0017 0.0019 20,574,250 -0.00(-5.00%)
Aug 23, 2021 0.0019 0.0022 0.0019 0.0020 4,624,296 +0.00(+0.00%)
Aug 20, 2021 0.0019 0.0020 0.0018 0.0020 21,611,544 +0.00(+0.00%)
Aug 19, 2021 0.0020 0.0021 0.0017 0.0020 27,359,592 -0.00(-4.76%)
Aug 18, 2021 0.0023 0.0025 0.0020 0.0021 16,713,514 -0.00(-12.50%)
Aug 17, 2021 0.0021 0.0024 0.0020 0.0024 17,709,704 +0.00(+9.09%)
Aug 16, 2021 0.0019 0.0023 0.0018 0.0022 33,705,588 +0.00(+0.00%)
Aug 13, 2021 0.0023 0.0024 0.0019 0.0022 21,093,558 +0.00(+0.00%)
Aug 12, 2021 0.0024 0.0024 0.0021 0.0022 18,297,776 +0.00(+0.00%)
Aug 11, 2021 0.0018 0.0024 0.0018 0.0022 25,455,340 +0.00(+15.79%)
Aug 10, 2021 0.0021 0.0023 0.0017 0.0019 38,168,088 -0.00(-13.64%)
Aug 09, 2021 0.0025 0.0025 0.0021 0.0022 17,877,068 -0.00(-8.33%)
Aug 06, 2021 0.0028 0.0028 0.0021 0.0024 83,225,312 -0.00(-14.29%)
Aug 05, 2021 0.0027 0.0029 0.0024 0.0028 177,489,264 +0.00(+21.74%)
Aug 04, 2021 0.0018 0.0028 0.0018 0.0023 194,739,632 +0.00(+27.78%)
Aug 03, 2021 0.0016 0.0021 0.0015 0.0018 43,687,128 +0.00(+12.50%)
Aug 02, 2021 0.0016 0.0017 0.0015 0.0016 7,258,572 +0.00(+0.00%)
Jul 30, 2021 0.0016 0.0017 0.0014 0.0016 4,121,645 +0.00(+0.00%)
Jul 29, 2021 0.0016 0.0017 0.0014 0.0016 10,978,510 +0.00(+0.00%)
Jul 28, 2021 0.0017 0.0017 0.0013 0.0016 35,754,208 +0.00(+0.00%)
Jul 27, 2021 0.0014 0.0016 0.0014 0.0016 4,351,220 +0.00(+0.00%)
Jul 26, 2021 0.0016 0.0017 0.0014 0.0016 20,144,468 +0.00(+0.00%)
Jul 23, 2021 0.0016 0.0017 0.0015 0.0016 8,126,627 +0.00(+6.67%)
Jul 22, 2021 0.0017 0.0018 0.0015 0.0015 16,163,112 -0.00(-16.67%)
Jul 21, 2021 0.0018 0.0019 0.0017 0.0018 4,560,204 +0.00(+0.00%)
Jul 20, 2021 0.0018 0.0019 0.0017 0.0018 4,855,324 +0.00(+0.00%)
Jul 19, 2021 0.0020 0.0020 0.0017 0.0018 4,727,282 +0.00(+0.00%)
Jul 16, 2021 0.0019 0.0020 0.0018 0.0018 6,582,078 +0.00(+0.00%)
Jul 15, 2021 0.0019 0.0020 0.0018 0.0018 2,670,662 -0.00(-5.26%)
Jul 14, 2021 0.0019 0.0019 0.0018 0.0019 3,667,523 +0.00(+0.00%)
Jul 13, 2021 0.0019 0.0020 0.0018 0.0019 8,069,903 +0.00(+0.00%)
Jul 12, 2021 0.0020 0.0020 0.0018 0.0019 1,241,100 +0.00(+0.00%)
Jul 09, 2021 0.0020 0.0020 0.0018 0.0019 1,769,920 +0.00(+0.00%)
Jul 08, 2021 0.0020 0.0020 0.0018 0.0019 1,720,158 +0.00(+0.00%)
Jul 07, 2021 0.0019 0.0020 0.0018 0.0019 2,818,732 +0.00(+0.00%)
Jul 06, 2021 0.0019 0.0020 0.0018 0.0019 1,603,531 +0.00(+0.00%)
Jul 02, 2021 0.0021 0.0022 0.0018 0.0019 7,360,791 -0.00(-9.52%)
Jul 01, 2021 0.0022 0.0022 0.0019 0.0021 9,078,215 -0.00(-4.55%)
Jun 30, 2021 0.0019 0.0022 0.0019 0.0022 9,798,907 +0.00(+15.79%)
Jun 29, 2021 0.0019 0.0021 0.0018 0.0019 1,018,057 +0.00(+5.56%)
Jun 28, 2021 0.0019 0.0020 0.0018 0.0018 989,602 -0.00(-5.26%)
Jun 25, 2021 0.0019 0.0019 0.0018 0.0019 3,173,396 -0.00(-5.00%)
Jun 24, 2021 0.0018 0.0020 0.0018 0.0020 2,063,051 +0.00(+11.11%)
Jun 23, 2021 0.0019 0.0020 0.0018 0.0018 3,745,202 +0.00(+0.00%)
Jun 22, 2021 0.0020 0.0020 0.0018 0.0018 2,233,514 -0.00(-10.00%)
Jun 21, 2021 0.0020 0.0024 0.0019 0.0020 4,667,094 +0.00(+5.26%)
Jun 18, 2021 0.0020 0.0021 0.0019 0.0019 3,506,085 -0.00(-5.00%)
Jun 17, 2021 0.0019 0.0020 0.0018 0.0020 10,774,527 +0.00(+5.26%)
Jun 16, 2021 0.0020 0.0022 0.0018 0.0019 12,599,277 -0.00(-9.52%)
Jun 15, 2021 0.0024 0.0024 0.0019 0.0021 12,255,443 -0.00(-8.70%)
Jun 14, 2021 0.0020 0.0028 0.0019 0.0023 111,422,400 +0.00(+35.29%)
Jun 11, 2021 0.0018 0.0019 0.0017 0.0017 5,431,795 +0.00(+0.00%)
Jun 10, 2021 0.0019 0.0019 0.0017 0.0017 6,339,521 -0.00(-5.56%)
Jun 09, 2021 0.0018 0.0019 0.0018 0.0018 3,041,055 -0.00(-5.26%)
Jun 08, 2021 0.0019 0.0020 0.0018 0.0019 3,827,712 -0.00(-5.00%)
Jun 07, 2021 0.0019 0.0020 0.0018 0.0020 6,802,059 +0.00(+11.11%)
Jun 04, 2021 0.0018 0.0019 0.0017 0.0018 4,396,768 +0.00(+0.00%)
Jun 03, 2021 0.0019 0.0020 0.0018 0.0018 7,110,567 -0.00(-5.26%)
Jun 02, 2021 0.0019 0.0020 0.0018 0.0019 4,697,310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.