Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Infra Const (OP: CHNC )

0.0004 UNCHANGED
Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0015 0.0016 0.0015 0.0015 9,538,885 -0.00(-6.25%)
Aug 30, 2022 0.0017 0.0017 0.0015 0.0016 10,920,241 -0.00(-5.88%)
Aug 29, 2022 0.0017 0.0018 0.0017 0.0017 6,675,414 -0.00(-5.56%)
Aug 26, 2022 0.0018 0.0018 0.0017 0.0018 4,752,184 +0.00(+0.00%)
Aug 25, 2022 0.0019 0.0019 0.0017 0.0018 12,195,877 -0.00(-5.26%)
Aug 24, 2022 0.0018 0.0019 0.0017 0.0019 5,114,589 +0.00(+5.56%)
Aug 23, 2022 0.0020 0.0020 0.0018 0.0018 14,010,505 +0.00(+0.00%)
Aug 22, 2022 0.0019 0.0020 0.0018 0.0018 4,296,536 -0.00(-10.00%)
Aug 19, 2022 0.0022 0.0022 0.0018 0.0020 23,899,658 -0.00(-9.09%)
Aug 18, 2022 0.0022 0.0023 0.0019 0.0022 26,268,180 +0.00(+0.00%)
Aug 17, 2022 0.0025 0.0028 0.0021 0.0022 17,377,320 +0.00(+0.00%)
Aug 16, 2022 0.0022 0.0022 0.0020 0.0022 3,924,289 +0.00(+4.76%)
Aug 15, 2022 0.0021 0.0022 0.0020 0.0021 18,357,770 +0.00(+5.00%)
Aug 12, 2022 0.0022 0.0022 0.0019 0.0020 20,503,580 -0.00(-4.76%)
Aug 11, 2022 0.0029 0.0030 0.0021 0.0021 77,087,504 -0.00(-19.23%)
Aug 10, 2022 0.0021 0.0028 0.0020 0.0026 66,294,024 +0.00(+30.00%)
Aug 09, 2022 0.0019 0.0021 0.0017 0.0020 18,741,440 +0.00(+5.26%)
Aug 08, 2022 0.0019 0.0020 0.0018 0.0019 14,664,970 +0.00(+0.00%)
Aug 05, 2022 0.0019 0.0020 0.0017 0.0019 6,338,989 +0.00(+5.56%)
Aug 04, 2022 0.0019 0.0020 0.0017 0.0018 4,568,781 -0.00(-5.26%)
Aug 03, 2022 0.0018 0.0020 0.0017 0.0019 12,072,852 +0.00(+18.75%)
Aug 02, 2022 0.0018 0.0018 0.0015 0.0016 4,896,718 -0.00(-11.11%)
Aug 01, 2022 0.0016 0.0018 0.0015 0.0018 5,950,698 +0.00(+12.50%)
Jul 29, 2022 0.0017 0.0017 0.0015 0.0016 4,140,752 +0.00(+6.67%)
Jul 28, 2022 0.0017 0.0017 0.0015 0.0015 4,563,613 -0.00(-11.76%)
Jul 27, 2022 0.0015 0.0017 0.0015 0.0017 12,963,659 +0.00(+6.25%)
Jul 26, 2022 0.0017 0.0018 0.0015 0.0016 13,736,299 -0.00(-11.11%)
Jul 25, 2022 0.0019 0.0019 0.0017 0.0018 9,846,038 -0.00(-5.26%)
Jul 22, 2022 0.0017 0.0019 0.0017 0.0019 4,170,635 +0.00(+0.00%)
Jul 21, 2022 0.0018 0.0019 0.0017 0.0019 5,714,555 +0.00(+5.56%)
Jul 20, 2022 0.0017 0.0019 0.0016 0.0018 15,637,178 +0.00(+5.88%)
Jul 19, 2022 0.0018 0.0018 0.0016 0.0017 7,550,348 -0.00(-5.56%)
Jul 18, 2022 0.0019 0.0019 0.0016 0.0018 7,037,997 -0.00(-5.26%)
Jul 15, 2022 0.0018 0.0019 0.0015 0.0019 28,306,172 +0.00(+5.56%)
Jul 14, 2022 0.0020 0.0021 0.0018 0.0018 40,108,476 -0.00(-5.26%)
Jul 13, 2022 0.0025 0.0025 0.0019 0.0019 43,827,112 -0.00(-24.00%)
Jul 12, 2022 0.0028 0.0030 0.0024 0.0025 36,246,408 -0.00(-10.71%)
Jul 11, 2022 0.0034 0.0035 0.0027 0.0028 47,301,328 -0.00(-15.15%)
Jul 08, 2022 0.0025 0.0034 0.0024 0.0033 52,356,184 +0.00(+26.92%)
Jul 07, 2022 0.0038 0.0038 0.0025 0.0026 112,144,512 -0.00(-25.71%)
Jul 06, 2022 0.0046 0.0047 0.0029 0.0035 149,154,496 -0.00(-20.45%)
Jul 05, 2022 0.0025 0.0044 0.0024 0.0044 246,630,336 +0.00(+100.00%)
Jul 01, 2022 0.0016 0.0022 0.0016 0.0022 59,488,544 +0.00(+37.50%)
Jun 30, 2022 0.0014 0.0016 0.0014 0.0016 4,115,113 +0.00(+6.67%)
Jun 29, 2022 0.0014 0.0016 0.0014 0.0015 5,597,797 +0.00(+0.00%)
Jun 28, 2022 0.0015 0.0016 0.0015 0.0015 4,496,500 +0.00(+0.00%)
Jun 27, 2022 0.0015 0.0016 0.0014 0.0015 3,279,500 +0.00(+0.00%)
Jun 24, 2022 0.0014 0.0016 0.0014 0.0015 4,628,968 +0.00(+7.14%)
Jun 23, 2022 0.0014 0.0015 0.0014 0.0014 2,809,616 +0.00(+0.00%)
Jun 22, 2022 0.0014 0.0015 0.0013 0.0014 1,859,148 +0.00(+7.69%)
Jun 21, 2022 0.0014 0.0015 0.0013 0.0013 9,215,636 +0.00(+0.00%)
Jun 17, 2022 0.0011 0.0013 0.0011 0.0013 19,534,494 +0.00(+18.18%)
Jun 16, 2022 0.0011 0.0013 0.0010 0.0011 21,966,456 -0.00(-8.33%)
Jun 15, 2022 0.0012 0.0012 0.0010 0.0012 7,024,039 +0.00(+0.00%)
Jun 14, 2022 0.0011 0.0012 0.0011 0.0012 10,041,850 +0.00(+0.00%)
Jun 13, 2022 0.0012 0.0013 0.0011 0.0012 5,928,823 -0.00(-7.69%)
Jun 10, 2022 0.0014 0.0014 0.0012 0.0013 2,074,932 -0.00(-7.14%)
Jun 09, 2022 0.0012 0.0014 0.0012 0.0014 5,469,769 +0.00(+16.67%)
Jun 08, 2022 0.0014 0.0014 0.0012 0.0012 9,265,948 -0.00(-14.29%)
Jun 07, 2022 0.0015 0.0015 0.0014 0.0014 12,488,623 -0.00(-6.67%)
Jun 06, 2022 0.0016 0.0016 0.0015 0.0015 2,166,781 +0.00(+0.00%)
Jun 03, 2022 0.0015 0.0016 0.0014 0.0015 3,027,471 +0.00(+0.00%)
Jun 02, 2022 0.0014 0.0016 0.0014 0.0015 2,302,314 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.