Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Veolia Environnement (OP: VEOEF )

34.27 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		23.19	23.19	23.19	89	+0.00(+0.00%)
Aug 30, 2017	23.19	23.19	23.19	23.19	1,027	+0.09(+0.39%)
Aug 29, 2017	23.10	23.10	23.10	23.10	274	+0.40(+1.76%)
Aug 22, 2017		22.70	22.70	22.70	0	+0.30(+1.34%)
Aug 14, 2017		22.40	22.40	22.40	0	+0.25(+1.13%)
Aug 11, 2017	22.15	22.15	22.15	22.15	275	-0.20(-0.89%)
Aug 03, 2017		22.35	22.35	22.35	1,375	-0.05(-0.22%)
Aug 02, 2017	22.40	22.40	22.40	22.40	635	+0.10(+0.45%)
Jul 25, 2017		22.30	22.30	22.30	0	-0.20(-0.89%)
Jul 21, 2017		22.50	22.50	22.50	0	+0.48(+2.18%)
Jul 12, 2017		22.02	22.02	22.02	262	+0.30(+1.38%)
Jul 11, 2017	21.72	21.72	21.72	21.72	500	+0.54(+2.55%)
Jul 03, 2017		21.18	21.18	21.18	0	-0.36(-1.67%)
Jun 27, 2017		21.54	21.54	21.54	608	-0.46(-2.09%)
Jun 26, 2017	21.54	22.00	21.54	22.00	456	+0.34(+1.58%)
Jun 15, 2017		21.66	21.66	21.66	0	+0.46(+2.16%)
Jun 13, 2017		21.20	21.20	21.20	0	-0.29(-1.35%)
Jun 08, 2017		21.49	21.49	21.49	0	-0.71(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Veolia Environnement (OP: VEOEF )

Historical Prices