Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

34.27 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 20.95 20.95 20.95 0 +0.00(+0.00%)
Aug 29, 2018 20.95 20.95 20.95 0 +0.00(+0.00%)
Aug 24, 2018 20.95 20.95 20.95 0 +0.65(+3.20%)
Aug 17, 2018 20.30 20.30 20.30 0 +0.00(+0.00%)
Aug 15, 2018 20.30 20.30 20.30 0 -2.70(-11.74%)
Aug 14, 2018 23.00 23.00 23.00 25 +0.00(+0.00%)
Aug 07, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 03, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Jul 31, 2018 23.00 23.00 23.00 0 +0.15(+0.66%)
Jul 27, 2018 22.85 22.85 22.85 0 +0.45(+2.01%)
Jul 26, 2018 22.40 22.40 22.40 22.40 1,500 -0.00(-0.00%)
Jul 25, 2018 22.40 22.40 22.40 22.40 2,000 +0.27(+1.22%)
Jul 17, 2018 22.13 22.13 22.13 3,177 -0.48(-2.12%)
Jul 09, 2018 22.61 22.61 22.61 0 +1.51(+7.16%)
Jun 25, 2018 21.10 21.10 21.10 0 -1.30(-5.80%)
Jun 18, 2018 22.40 22.40 22.40 0 -0.12(-0.53%)
Jun 15, 2018 22.52 22.52 22.52 22.52 308 +0.07(+0.31%)
Jun 12, 2018 22.45 22.45 22.45 0 -0.15(-0.66%)
Jun 05, 2018 22.60 22.60 22.60 0 -0.35(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.