Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Veolia Environnement (OP: VEOEF )

34.27 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		23.80	23.80	23.80	12,384	+0.00(+0.02%)
Aug 28, 2019		23.80	23.80	23.80	0	-0.25(-1.04%)
Aug 22, 2019		24.05	24.05	24.05	0	-3.95(-14.11%)
Aug 20, 2019		28.00	28.00	28.00	0	+3.74(+15.42%)
Aug 19, 2019	24.26	24.26	24.26	24.26	100	-0.14(-0.57%)
Aug 14, 2019		24.40	24.40	24.40	0	-0.27(-1.09%)
Aug 07, 2019		24.67	24.67	24.67	0	+0.00(+0.00%)
Aug 02, 2019		24.67	24.67	24.67	0	+0.27(+1.11%)
Aug 01, 2019	24.40	24.40	24.40	24.40	1,490	-3.60(-12.86%)
Jul 30, 2019		28.00	28.00	28.00	0	+2.60(+10.24%)
Jul 29, 2019		25.40	25.40	25.40	30	+0.00(+0.00%)
Jul 26, 2019	25.42	25.42	25.40	25.40	300	+0.15(+0.59%)
Jul 24, 2019		25.25	25.25	25.25	0	-0.75(-2.88%)
Jul 22, 2019		26.00	26.00	26.00	0	+0.83(+3.30%)
Jul 12, 2019		25.17	25.17	25.17	0	+0.12(+0.48%)
Jul 03, 2019		25.05	25.05	25.05	0	+3.05(+13.86%)
Jun 28, 2019		22.00	22.00	22.00	0	+0.00(+0.00%)
Jun 21, 2019		22.00	22.00	22.00	0	-2.20(-9.09%)
Jun 18, 2019		24.20	24.20	24.20	0	+0.30(+1.26%)
Jun 13, 2019		23.90	23.90	23.90	0	-0.10(-0.42%)
Jun 12, 2019	22.00	24.00	22.00	24.00	572	+1.23(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Veolia Environnement (OP: VEOEF )

Historical Prices