Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		0.4550	0.4550	0.4550	0	-0.01(-1.52%)
Aug 24, 2017		0.4620	0.4620	0.4620	0	+0.00(+0.41%)
Aug 11, 2017		0.4601	0.4601	0.4601	0	-0.02(-4.15%)
Aug 09, 2017		0.4800	0.4800	0.4800	0	-0.02(-3.03%)
Aug 02, 2017		0.4950	0.4950	0.4950	0	+0.03(+6.22%)
Jul 27, 2017		0.4660	0.4660	0.4660	0	-0.01(-2.92%)
Jul 26, 2017	0.4800	0.4800	0.4800	0.4800	16,000	-0.01(-1.03%)
Jul 14, 2017		0.4850	0.4850	0.4850	0	+0.02(+4.30%)
Jul 13, 2017	0.4650	0.4650	0.4650	0.4650	10,000	+0.01(+1.18%)
Jul 10, 2017		0.4596	0.4596	0.4596	0	-0.01(-1.17%)
Jul 06, 2017		0.4650	0.4650	0.4650	0	-0.00(-1.06%)
Jul 03, 2017	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jun 27, 2017		0.4700	0.4700	0.4700	5,000	+0.01(+2.17%)
Jun 26, 2017	0.4600	0.4600	0.4600	0.4600	10,000	+0.01(+1.10%)
Jun 21, 2017		0.4550	0.4550	0.4550	0	-0.01(-3.19%)
Jun 16, 2017		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jun 15, 2017	0.4700	0.4700	0.4700	0.4700	4,000	+0.00(+1.08%)
Jun 12, 2017		0.4650	0.4650	0.4650	0	-0.00(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agricultural Bank of China (OP: ACGBF )

Historical Prices