Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0149 -0.0018 (-10.78%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.1180 0.1180 0.1180 0 -0.04(-27.25%)
Aug 24, 2011 0.1622 0.1622 0.1622 0 +0.04(+28.42%)
Aug 22, 2011 0.1263 0.1263 0.1263 0 -0.04(-25.71%)
Aug 18, 2011 0.1700 0.1700 0.1700 0 -0.01(-4.71%)
Aug 15, 2011 0.1784 0.1784 0.1784 0 +0.06(+53.79%)
Aug 10, 2011 0.1160 0.1160 0.1160 0 +0.01(+4.50%)
Aug 09, 2011 0.1160 0.1160 0.1110 0.1110 4,625 -0.02(-13.01%)
Aug 05, 2011 0.1276 0.1276 0.1276 0 -0.03(-18.15%)
Aug 03, 2011 0.1559 0.1559 0.1559 0 -0.03(-15.23%)
Jul 28, 2011 0.1839 0.1839 0.1839 0 -0.01(-7.36%)
Jul 27, 2011 0.1985 0.1985 0.1985 0.1985 4,000 +0.01(+6.61%)
Jul 19, 2011 0.1862 0.1862 0.1862 0 -0.02(-9.30%)
Jul 18, 2011 0.1955 0.2053 0.1955 0.2053 1,770 -0.01(-2.84%)
Jul 15, 2011 0.2113 0.2113 0.2113 0.2113 5,000 +0.00(+1.34%)
Jul 13, 2011 0.2085 0.2085 0.2085 0 -0.04(-15.93%)
Jul 12, 2011 0.2480 0.2480 0.2480 0.2480 300 +0.01(+2.90%)
Jul 11, 2011 0.2410 0.2410 0.2410 0.2410 1,200 -0.00(-0.62%)
Jul 08, 2011 0.2179 0.2440 0.2179 0.2425 2,725 +0.02(+11.24%)
Jul 05, 2011 0.2180 0.2180 0.2180 0 -0.02(-7.59%)
Jun 30, 2011 0.2359 0.2359 0.2359 0 +0.00(+0.81%)
Jun 29, 2011 0.2400 0.2400 0.2234 0.2340 11,750 -0.01(-2.50%)
Jun 28, 2011 0.2255 0.2400 0.2255 0.2400 9,250 -0.01(-4.84%)
Jun 24, 2011 0.2522 0.2522 0.2522 0 +0.04(+20.67%)
Jun 17, 2011 0.2090 0.2090 0.2090 0 -0.03(-13.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.