Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0165 UNCHANGED
Last Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0742 0.0751 0.0742 0.0751 5,120 +0.00(+2.88%)
Aug 29, 2017 0.0730 0.0730 0.0730 0 -0.01(-8.75%)
Aug 28, 2017 0.0750 0.0800 0.0685 0.0800 17,000 +0.01(+14.29%)
Aug 25, 2017 0.0700 0.0700 0.0682 0.0700 36,825 -0.00(-4.24%)
Aug 24, 2017 0.0700 0.0731 0.0700 0.0731 21,000 +0.01(+12.63%)
Aug 22, 2017 0.0649 0.0649 0.0649 0 -0.00(-2.11%)
Aug 21, 2017 0.0648 0.0663 0.0648 0.0663 8,000 -0.00(-3.63%)
Aug 18, 2017 0.0630 0.0688 0.0630 0.0688 11,100 -0.01(-7.03%)
Aug 17, 2017 0.0740 0.0740 0.0740 0.0740 1,000 +0.01(+17.48%)
Aug 16, 2017 0.0630 0.0630 0.0630 0.0630 200 -0.01(-7.37%)
Aug 15, 2017 0.0681 0.0720 0.0680 0.0680 22,271 -0.00(-0.15%)
Aug 14, 2017 0.0706 0.0706 0.0630 0.0681 15,100 -0.00(-0.44%)
Aug 11, 2017 0.0706 0.0706 0.0635 0.0684 25,500 +0.00(+5.23%)
Aug 10, 2017 0.0685 0.0685 0.0630 0.0650 7,000 -0.01(-9.85%)
Aug 09, 2017 0.0685 0.0748 0.0685 0.0721 15,700 -0.00(-2.70%)
Aug 08, 2017 0.0700 0.0741 0.0685 0.0741 18,000 +0.00(+5.86%)
Aug 07, 2017 0.0700 0.0700 0.0700 0.0700 10,100 +0.00(+2.34%)
Aug 04, 2017 0.0699 0.0741 0.0684 0.0684 8,750 -0.01(-8.43%)
Aug 03, 2017 0.0754 0.0765 0.0747 0.0747 10,700 +0.01(+14.92%)
Aug 02, 2017 0.0650 0.0650 0.0650 0.0650 109 -0.01(-12.16%)
Aug 01, 2017 0.0733 0.0740 0.0733 0.0740 2,765 +0.00(+5.71%)
Jul 31, 2017 0.0650 0.0700 0.0650 0.0700 3,000 +0.00(+0.00%)
Jul 27, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.42%)
Jul 26, 2017 0.0680 0.0748 0.0680 0.0748 65,000 +0.01(+8.41%)
Jul 25, 2017 0.0690 0.0700 0.0690 0.0690 9,812 -0.00(-1.43%)
Jul 24, 2017 0.0692 0.0700 0.0616 0.0700 36,968 +0.01(+7.69%)
Jul 21, 2017 0.0690 0.0690 0.0650 0.0650 28,200 +0.00(+0.46%)
Jul 20, 2017 0.0647 0.0647 0.0647 0.0647 9,000 +0.00(+0.00%)
Jul 19, 2017 0.0647 0.0647 0.0647 0.0647 1,000 +0.00(+7.31%)
Jul 18, 2017 0.0603 0.0603 0.0603 0.0603 1,000 -0.01(-19.51%)
Jul 17, 2017 0.0700 0.0749 0.0700 0.0749 32,150 +0.02(+28.69%)
Jul 14, 2017 0.0700 0.0700 0.0582 0.0582 40,450 -0.01(-19.17%)
Jul 13, 2017 0.0720 0.0720 0.0720 0.0720 5,000 -0.00(-3.61%)
Jul 12, 2017 0.0747 0.0747 0.0747 0.0747 1,000 +0.00(+1.49%)
Jul 11, 2017 0.0730 0.0736 0.0707 0.0736 9,750 +0.00(+0.96%)
Jul 10, 2017 0.0770 0.0770 0.0700 0.0729 21,900 +0.00(+4.14%)
Jul 07, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 06, 2017 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jul 05, 2017 0.0810 0.0810 0.0700 0.0700 21,500 -0.01(-12.50%)
Jul 03, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+2.30%)
Jun 30, 2017 0.0721 0.0782 0.0721 0.0782 21,500 +0.00(+0.26%)
Jun 29, 2017 0.0837 0.0859 0.0780 0.0780 29,250 -0.01(-6.81%)
Jun 28, 2017 0.0837 0.0837 0.0837 0.0837 5,000 +0.01(+12.80%)
Jun 23, 2017 0.0742 0.0742 0.0742 0 -0.01(-10.71%)
Jun 22, 2017 0.0800 0.0842 0.0800 0.0831 3,304 +0.01(+9.78%)
Jun 21, 2017 0.0757 0.0757 0.0757 0.0757 750 -0.01(-15.89%)
Jun 15, 2017 0.0900 0.0900 0.0900 74 -0.00(-3.23%)
Jun 14, 2017 0.0884 0.0930 0.0884 0.0930 5,500 +0.00(+1.09%)
Jun 13, 2017 0.0800 0.0920 0.0800 0.0920 31,099 +0.01(+15.00%)
Jun 12, 2017 0.0800 0.0800 0.0800 0.0800 2,800 -0.00(-0.12%)
Jun 09, 2017 0.0800 0.0810 0.0800 0.0801 15,300 +0.00(+3.03%)
Jun 08, 2017 0.0777 0.0777 0.0777 0.0777 250 -0.00(-4.01%)
Jun 07, 2017 0.0800 0.0826 0.0800 0.0810 58,400 +0.00(+0.00%)
Jun 05, 2017 0.0810 0.0810 0.0810 0 -0.01(-11.96%)
Jun 02, 2017 0.0928 0.0928 0.0920 0.0920 1,900 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.