Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0163 +0.0017 (+11.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Aug 27, 2019 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Aug 20, 2019 0.0200 0.0200 0.0200 0 -0.00(-6.54%)
Aug 16, 2019 0.0214 0.0214 0.0214 0 -0.00(-14.40%)
Aug 14, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 12, 2019 0.0250 0.0250 0.0250 0 -0.00(-5.66%)
Aug 09, 2019 0.0217 0.0265 0.0217 0.0265 2,500 -0.00(-11.67%)
Aug 06, 2019 0.0300 0.0300 0.0300 0 -0.00(-9.64%)
Aug 05, 2019 0.0332 0.0332 0.0332 0.0332 7,500 +0.00(+10.67%)
Jul 30, 2019 0.0300 0.0300 0.0300 0 +0.01(+25.00%)
Jul 24, 2019 0.0240 0.0240 0.0240 0 -0.00(-4.76%)
Jul 23, 2019 0.0300 0.0300 0.0252 0.0252 15,000 -0.01(-23.64%)
Jul 17, 2019 0.0330 0.0330 0.0330 0 -0.00(-4.35%)
Jul 16, 2019 0.0359 0.0359 0.0340 0.0345 19,634 -0.00(-1.43%)
Jul 15, 2019 0.0350 0.0350 0.0350 0.0350 5,866 +0.01(+16.67%)
Jul 12, 2019 0.0300 0.0300 0.0300 0.0300 500 -0.00(-1.96%)
Jul 11, 2019 0.0312 0.0312 0.0300 0.0306 5,500 +0.00(+1.66%)
Jul 10, 2019 0.0338 0.0338 0.0300 0.0301 7,600 -0.00(-13.75%)
Jul 05, 2019 0.0349 0.0349 0.0349 0 +0.00(+11.50%)
Jun 27, 2019 0.0313 0.0313 0.0313 0 -0.01(-17.63%)
Jun 25, 2019 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jun 24, 2019 0.0380 0.0380 0.0380 0.0380 1,000 -0.00(-5.00%)
Jun 21, 2019 0.0412 0.0412 0.0400 0.0400 57,300 +0.00(+10.19%)
Jun 19, 2019 0.0363 0.0363 0.0363 0 -0.01(-16.17%)
Jun 18, 2019 0.0433 0.0433 0.0433 0.0433 3,000 +0.00(+5.35%)
Jun 17, 2019 0.0431 0.0449 0.0411 0.0411 87,390 -0.00(-1.91%)
Jun 13, 2019 0.0419 0.0419 0.0419 0 -0.00(-6.89%)
Jun 11, 2019 0.0450 0.0450 0.0450 0 -0.00(-5.46%)
Jun 07, 2019 0.0476 0.0476 0.0476 0 +0.01(+32.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.