Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0149 -0.0018 (-10.78%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0515 0.0518 0.0435 0.0484 36,500 -0.00(-0.41%)
Aug 30, 2021 0.0556 0.0559 0.0435 0.0486 111,253 -0.00(-5.81%)
Aug 27, 2021 0.0476 0.0595 0.0428 0.0516 101,721 +0.00(+7.50%)
Aug 26, 2021 0.0429 0.0480 0.0427 0.0480 121,077 +0.00(+1.69%)
Aug 25, 2021 0.0515 0.0521 0.0472 0.0472 272,205 -0.00(-8.88%)
Aug 24, 2021 0.0600 0.0600 0.0473 0.0518 62,236 +0.01(+11.40%)
Aug 23, 2021 0.0465 0.0465 0.0429 0.0465 81,235 -0.00(-1.48%)
Aug 20, 2021 0.0472 0.0472 0.0472 0.0472 74,679 +0.00(+4.89%)
Aug 19, 2021 0.0491 0.0559 0.0450 0.0450 56,753 -0.00(-1.53%)
Aug 18, 2021 0.0500 0.0519 0.0441 0.0457 50,823 +0.00(+2.70%)
Aug 17, 2021 0.0417 0.0445 0.0395 0.0445 173,051 +0.00(+9.34%)
Aug 16, 2021 0.0420 0.0442 0.0393 0.0407 291,859 -0.00(-5.13%)
Aug 13, 2021 0.0498 0.0498 0.0429 0.0429 330,930 -0.00(-10.44%)
Aug 12, 2021 0.0560 0.0560 0.0434 0.0479 116,440 -0.00(-1.84%)
Aug 11, 2021 0.0497 0.0524 0.0460 0.0488 480,812 -0.00(-2.01%)
Aug 10, 2021 0.0451 0.0527 0.0393 0.0498 498,457 +0.01(+18.57%)
Aug 09, 2021 0.0400 0.0444 0.0400 0.0420 113,640 -0.00(-9.68%)
Aug 06, 2021 0.0413 0.0479 0.0413 0.0465 38,100 +0.00(+6.90%)
Aug 05, 2021 0.0460 0.0488 0.0413 0.0435 404,903 +0.00(+10.97%)
Aug 04, 2021 0.0400 0.0447 0.0392 0.0392 114,548 -0.00(-3.92%)
Aug 03, 2021 0.0395 0.0485 0.0395 0.0408 25,529 -0.00(-1.92%)
Aug 02, 2021 0.0441 0.0485 0.0377 0.0416 195,446 +0.00(+1.46%)
Jul 30, 2021 0.0410 0.0445 0.0410 0.0410 16,250 -0.00(-6.39%)
Jul 29, 2021 0.0401 0.0440 0.0401 0.0438 14,112 -0.00(-1.13%)
Jul 28, 2021 0.0351 0.0443 0.0351 0.0443 344,977 +0.00(+0.23%)
Jul 27, 2021 0.0421 0.0442 0.0392 0.0442 36,247 -0.00(-1.34%)
Jul 26, 2021 0.0400 0.0448 0.0400 0.0448 45,217 +0.00(+0.45%)
Jul 23, 2021 0.0450 0.0450 0.0422 0.0446 622,644 +0.00(+0.22%)
Jul 22, 2021 0.0450 0.0450 0.0391 0.0445 51,358 +0.00(+0.45%)
Jul 21, 2021 0.0510 0.0510 0.0399 0.0443 25,276 +0.01(+13.01%)
Jul 20, 2021 0.0390 0.0397 0.0380 0.0392 7,510 -0.00(-2.00%)
Jul 19, 2021 0.0396 0.0438 0.0347 0.0400 334,331 -0.00(-4.31%)
Jul 16, 2021 0.0440 0.0481 0.0396 0.0418 655,991 -0.00(-6.07%)
Jul 15, 2021 0.0393 0.0445 0.0393 0.0445 145,076 +0.00(+0.91%)
Jul 14, 2021 0.0397 0.0485 0.0397 0.0441 38,217 +0.00(+12.50%)
Jul 13, 2021 0.0382 0.0445 0.0382 0.0392 141,554 -0.00(-7.76%)
Jul 12, 2021 0.0387 0.0446 0.0356 0.0425 45,130 -0.00(-4.71%)
Jul 09, 2021 0.0445 0.0446 0.0418 0.0446 150,083 +0.00(+5.69%)
Jul 08, 2021 0.0440 0.0480 0.0389 0.0422 303,510 -0.00(-4.09%)
Jul 07, 2021 0.0490 0.0490 0.0440 0.0440 197,722 -0.00(-3.30%)
Jul 06, 2021 0.0441 0.0487 0.0441 0.0455 162,281 -0.00(-7.14%)
Jul 02, 2021 0.0490 0.0500 0.0475 0.0490 136,015 -0.01(-9.76%)
Jul 01, 2021 0.0500 0.0543 0.0461 0.0543 280,288 +0.01(+13.84%)
Jun 30, 2021 0.0440 0.0500 0.0440 0.0477 425,640 -0.00(-2.45%)
Jun 29, 2021 0.0503 0.0517 0.0472 0.0489 143,582 -0.00(-7.74%)
Jun 28, 2021 0.0526 0.0532 0.0500 0.0530 120,040 +0.00(+1.73%)
Jun 25, 2021 0.0535 0.0540 0.0500 0.0521 224,990 -0.00(-1.70%)
Jun 24, 2021 0.0538 0.0569 0.0530 0.0530 419,000 -0.00(-1.67%)
Jun 23, 2021 0.0500 0.0550 0.0500 0.0539 80,267 -0.00(-5.77%)
Jun 22, 2021 0.0600 0.0630 0.0518 0.0572 269,269 +0.00(+0.35%)
Jun 21, 2021 0.0576 0.0670 0.0540 0.0570 902,934 +0.00(+6.54%)
Jun 18, 2021 0.0550 0.0550 0.0500 0.0535 21,306 -0.00(-6.96%)
Jun 17, 2021 0.0575 0.0576 0.0522 0.0575 195,822 +0.00(+0.00%)
Jun 16, 2021 0.0605 0.0605 0.0508 0.0575 35,900 +0.00(+3.60%)
Jun 15, 2021 0.0573 0.0582 0.0532 0.0555 19,596 +0.00(+3.93%)
Jun 14, 2021 0.0660 0.0660 0.0531 0.0534 84,334 -0.01(-8.72%)
Jun 11, 2021 0.0626 0.0626 0.0575 0.0585 54,289 -0.00(-3.62%)
Jun 10, 2021 0.0571 0.0663 0.0571 0.0607 44,620 +0.00(+6.49%)
Jun 09, 2021 0.0626 0.0634 0.0550 0.0570 181,667 -0.01(-8.65%)
Jun 08, 2021 0.0625 0.0625 0.0579 0.0624 306,690 +0.00(+2.30%)
Jun 07, 2021 0.0616 0.0628 0.0600 0.0610 43,500 -0.00(-2.40%)
Jun 04, 2021 0.0670 0.0670 0.0600 0.0625 93,180 +0.00(+2.97%)
Jun 03, 2021 0.0666 0.0677 0.0574 0.0607 121,847 -0.00(-3.65%)
Jun 02, 2021 0.0700 0.0709 0.0616 0.0630 75,027 -0.00(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.