Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aia Group Ltd (OP: AAIGF )

6.950 -0.150 (-2.11%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	6.580	7.240	6.580	6.950	953,056	-0.15(-2.11%)
Jun 17, 2024	6.960	7.500	6.940	7.100	49,573	-0.15(-2.07%)
Jun 14, 2024	7.130	7.290	6.850	7.250	44,957	+0.01(+0.14%)
Jun 13, 2024	6.880	7.540	6.880	7.240	36,406	-0.08(-1.16%)
Jun 12, 2024	7.320	7.370	7.100	7.325	54,754	+0.08(+1.03%)
Jun 11, 2024	7.295	7.295	7.145	7.250	51,648	-0.20(-2.68%)
Jun 10, 2024	7.540	7.680	7.230	7.450	42,242	-0.03(-0.40%)
Jun 07, 2024	7.060	7.750	7.060	7.480	6,755	+0.13(+1.77%)
Jun 06, 2024	7.260	7.640	7.150	7.350	387,710	-0.22(-2.91%)
Jun 05, 2024	7.510	7.670	7.510	7.570	56,477	-0.25(-3.20%)
Jun 04, 2024	7.490	7.820	7.330	7.820	20,663	+0.18(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aia Group Ltd (OP: AAIGF )

Historical Prices