Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 06, 2023					0	+0.00(+0.00%)
Jul 05, 2023	0.0989	0.0989	0.0950	0.0984	4,700	+0.01(+6.96%)
Jun 30, 2023				0.0920	0	-0.01(-10.68%)
Jun 28, 2023				0.1030	1,000	-0.00(-0.29%)
Jun 27, 2023	0.1028	0.1033	0.1028	0.1033	15,800	-0.00(-1.34%)
Jun 26, 2023	0.1070	0.1070	0.1047	0.1047	187,100	-0.00(-2.15%)
Jun 23, 2023	0.1070	0.1114	0.0920	0.1070	911,500	+0.00(+0.00%)
Jun 22, 2023	0.1068	0.1130	0.1068	0.1070	1,426,010	+0.00(+2.59%)
Jun 16, 2023				0.1043	5	+0.00(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Atac Resources Ltd (OP: ATADF )

Historical Prices