Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abb Ltd Zuerich (OP: ABLZF )

58.38 -0.48 (-0.82%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2009		19.25	19.25	19.25	150,000	+1.10(+6.06%)
Aug 10, 2009	18.15	18.15	18.15	18.15	75,000	-0.08(-0.42%)
Aug 07, 2009	18.23	18.23	18.23	18.23	500	+0.08(+0.42%)
Aug 06, 2009	18.54	18.54	18.15	18.15	1,057	-0.81(-4.29%)
Aug 03, 2009		18.96	18.96	18.96	125,000	+0.81(+4.48%)
Jul 30, 2009		18.15	18.15	18.15	100,000	+0.70(+4.01%)
Jul 23, 2009		17.45	17.45	17.45	0	+0.80(+4.80%)
Jul 21, 2009		16.65	16.65	16.65	0	+1.45(+9.57%)
Jul 06, 2009		15.20	15.20	15.20	0	+0.14(+0.90%)
Jun 23, 2009	15.06	15.06	15.06	15.06	200,000	-0.54(-3.46%)
Jun 18, 2009		15.60	15.60	15.60	180,898	-1.01(-6.06%)
Jun 12, 2009	16.61	16.61	16.61	16.61	0	+0.18(+1.08%)
Jun 10, 2009		16.43	16.43	16.43	0	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Abb Ltd Zuerich (OP: ABLZF )

Historical Prices