Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abb Ltd Zuerich (OP: ABLZF )

54.75 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2012 17.85 17.85 17.85 17.85 0 +0.10(+0.56%)
Aug 17, 2012 17.75 17.75 17.75 0 +0.25(+1.43%)
Aug 13, 2012 17.50 17.50 17.50 0 -0.45(-2.51%)
Aug 09, 2012 17.95 17.95 17.95 17.95 0 +0.76(+4.42%)
Aug 02, 2012 17.19 17.19 17.19 150,553 -0.08(-0.46%)
Jul 30, 2012 17.27 17.27 17.27 0 +1.60(+10.21%)
Jul 23, 2012 15.67 15.67 15.67 0 -0.33(-2.06%)
Jul 20, 2012 16.40 16.25 16.00 16.00 14,100 -0.20(-1.23%)
Jul 17, 2012 16.20 16.20 16.20 0 +0.35(+2.21%)
Jul 10, 2012 15.85 15.85 15.85 0 -0.45(-2.76%)
Jul 02, 2012 16.30 16.30 16.30 150,000 +0.40(+2.52%)
Jun 22, 2012 15.90 15.90 15.90 0 -0.30(-1.85%)
Jun 19, 2012 16.20 16.20 16.20 16.20 0 +0.67(+4.28%)
Jun 05, 2012 15.53 15.53 15.53 30,932 +0.05(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.