Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.450 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.100	1.100	1.100	1.100	21,405	+0.01(+0.92%)
Aug 30, 2021	1.100	1.100	1.090	1.090	2,120	+0.05(+4.71%)
Aug 26, 2021		1.041	1.041	1.041	0	-0.04(-3.61%)
Aug 25, 2021	1.020	1.080	1.010	1.080	85,670	+0.03(+2.86%)
Aug 24, 2021	1.050	1.050	1.010	1.050	3,055	+0.00(+0.00%)
Aug 20, 2021		1.050	1.050	1.050	300	-0.04(-3.67%)
Aug 10, 2021		1.090	1.090	1.090	0	+0.07(+6.86%)
Aug 05, 2021		1.020	1.020	1.020	0	-0.03(-2.86%)
Aug 04, 2021	1.050	1.050	1.050	1.050	1,000	+0.00(+0.00%)
Aug 02, 2021		1.050	1.050	1.050	0	+0.05(+5.00%)
Jul 23, 2021		1.000	1.000	1.000	0	-0.08(-7.83%)
Jul 20, 2021		1.085	1.085	1.085	0	-0.00(-0.33%)
Jul 15, 2021		1.089	1.089	1.089	0	+0.03(+2.70%)
Jul 01, 2021		1.060	1.060	1.060	0	-0.03(-2.75%)
Jun 30, 2021	1.090	1.090	1.090	1.090	100	-0.00(-0.20%)
Jun 29, 2021	1.092	1.092	1.092	1.092	17,847	-0.00(-0.12%)
Jun 28, 2021	1.100	1.100	1.093	1.093	5,100	-0.06(-4.91%)
Jun 25, 2021	1.150	1.150	1.150	1.150	121	+0.14(+13.86%)
Jun 23, 2021		1.010	1.010	1.010	0	-0.09(-8.18%)
Jun 22, 2021	1.100	1.100	1.100	1.100	19,000	-0.05(-4.35%)
Jun 21, 2021	1.170	1.170	1.150	1.150	1,500	+0.00(+0.00%)
Jun 17, 2021		1.150	1.150	1.150	0	+0.15(+15.00%)
Jun 16, 2021	1.000	1.000	1.000	1.000	1,300	-0.15(-13.04%)
Jun 15, 2021	1.150	1.150	1.150	1.150	100	-0.02(-1.32%)
Jun 14, 2021	1.165	1.165	1.165	1.165	3,064	-0.05(-4.48%)
Jun 09, 2021		1.220	1.220	1.220	0	+0.03(+2.18%)
Jun 07, 2021		1.194	1.194	1.194	0	+0.00(+0.34%)
Jun 03, 2021		1.190	1.190	1.190	0	+0.03(+2.59%)
Jun 02, 2021	1.160	1.160	1.160	1.160	500	+0.02(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

Historical Prices