Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0048 0.0048 0.0048 0.0048 80,416 +0.00(+0.00%)
Aug 29, 2013 0.0048 0.0051 0.0048 0.0048 76,000 -0.00(-14.29%)
Aug 27, 2013 0.0056 0.0056 0.0056 0 -0.00(-13.85%)
Aug 26, 2013 0.0048 0.0068 0.0048 0.0065 313,000 +0.00(+41.30%)
Aug 23, 2013 0.0070 0.0072 0.0046 0.0046 167,000 -0.00(-34.29%)
Aug 22, 2013 0.0046 0.0070 0.0043 0.0070 495,100 +0.00(+45.83%)
Aug 21, 2013 0.0048 0.0048 0.0048 0.0048 285,500 +0.00(+0.00%)
Aug 20, 2013 0.0050 0.0054 0.0048 0.0048 255,073 +0.00(+4.35%)
Aug 19, 2013 0.0062 0.0062 0.0046 0.0046 291,700 -0.00(-23.33%)
Aug 16, 2013 0.0075 0.0075 0.0060 0.0060 1,397,435 -0.00(-14.29%)
Aug 15, 2013 0.0060 0.0200 0.0060 0.0070 10,791,046 +0.00(+18.64%)
Aug 14, 2013 0.0059 0.0059 0.0059 0.0059 17,160 -0.00(-1.67%)
Aug 13, 2013 0.0045 0.0060 0.0045 0.0060 87,100 +0.00(+66.67%)
Aug 09, 2013 0.0036 0.0036 0.0036 0 -0.00(-26.53%)
Aug 06, 2013 0.0049 0.0049 0.0049 0 -0.00(-23.44%)
Aug 05, 2013 0.0063 0.0064 0.0063 0.0064 76,000 +0.00(+42.22%)
Jul 30, 2013 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Jul 29, 2013 0.0050 0.0050 0.0040 0.0050 110,100 +0.00(+0.00%)
Jul 26, 2013 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+25.00%)
Jul 25, 2013 0.0050 0.0050 0.0040 0.0040 106,074 -0.00(-20.00%)
Jul 24, 2013 0.0045 0.0050 0.0040 0.0050 260,800 +0.00(+2.04%)
Jul 23, 2013 0.0049 0.0049 0.0049 0.0049 20,000 +0.00(+0.00%)
Jul 22, 2013 0.0049 0.0049 0.0049 0.0049 110,000 -0.00(-24.62%)
Jul 19, 2013 0.0050 0.0065 0.0049 0.0065 266,100 +0.00(+30.00%)
Jul 17, 2013 0.0050 0.0050 0.0050 0.0050 0 -0.00(-3.85%)
Jul 16, 2013 0.0055 0.0055 0.0052 0.0052 742,000 -0.00(-13.33%)
Jul 15, 2013 0.0060 0.0060 0.0060 0.0060 45,000 -0.00(-20.00%)
Jul 12, 2013 0.0075 0.0075 0.0075 0.0075 60,000 -0.00(-10.71%)
Jul 11, 2013 0.0060 0.0084 0.0060 0.0084 234,000 +0.00(+40.00%)
Jul 10, 2013 0.0054 0.0060 0.0054 0.0060 65,000 +0.00(+0.00%)
Jul 09, 2013 0.0066 0.0066 0.0060 0.0060 225,000 -0.00(-9.09%)
Jul 08, 2013 0.0070 0.0070 0.0066 0.0066 70,000 -0.00(-17.50%)
Jul 05, 2013 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Jul 02, 2013 0.0080 0.0080 0.0080 0 +0.00(+23.08%)
Jul 01, 2013 0.0080 0.0080 0.0065 0.0065 20,000 -0.00(-18.75%)
Jun 26, 2013 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 25, 2013 0.0085 0.0090 0.0080 0.0080 475,900 +0.00(+0.00%)
Jun 24, 2013 0.0080 0.0080 0.0080 0.0080 16,250 -0.00(-11.11%)
Jun 21, 2013 0.0060 0.0090 0.0060 0.0090 100,100 -0.00(-18.18%)
Jun 20, 2013 0.0074 0.0110 0.0065 0.0110 852,100 +0.00(+50.68%)
Jun 19, 2013 0.0075 0.0089 0.0073 0.0073 303,708 -0.00(-18.89%)
Jun 18, 2013 0.0070 0.0129 0.0070 0.0090 731,178 +0.00(+28.57%)
Jun 17, 2013 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+16.67%)
Jun 14, 2013 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+0.00%)
Jun 13, 2013 0.0065 0.0065 0.0060 0.0060 320,000 -0.00(-7.69%)
Jun 12, 2013 0.0065 0.0065 0.0065 0.0065 160 -0.00(-1.52%)
Jun 11, 2013 0.0080 0.0080 0.0066 0.0066 64,700 -0.00(-15.38%)
Jun 10, 2013 0.0075 0.0078 0.0075 0.0078 125,000 +0.00(+14.71%)
Jun 07, 2013 0.0075 0.0075 0.0067 0.0068 355,000 -0.00(-9.33%)
Jun 06, 2013 0.0080 0.0080 0.0075 0.0075 195,000 -0.00(-16.67%)
Jun 05, 2013 0.0100 0.0100 0.0080 0.0090 79,500 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.