Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0031 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 29, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 22, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 17, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 11, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 10, 2011 0.0004 0.0004 0.0004 0.0004 60,000 -0.00(-20.00%)
Aug 08, 2011 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 01, 2011 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 26, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 25, 2011 0.0005 0.0005 0.0005 0.0005 4,000 +0.00(+0.00%)
Jul 21, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 13, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 12, 2011 0.0005 0.0005 0.0005 0.0005 16,800 +0.00(+0.00%)
Jul 11, 2011 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Jul 08, 2011 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Jul 01, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 29, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 24, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 23, 2011 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jun 22, 2011 0.0005 0.0005 0.0005 0.0005 82,640 +0.00(+0.00%)
Jun 21, 2011 0.0005 0.0005 0.0005 0.0005 16,000 +0.00(+0.00%)
Jun 16, 2011 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 10, 2011 0.0005 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Jun 07, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.