Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2014 0.0096 0.0096 0.0096 0 -0.01(-56.36%)
Aug 21, 2014 0.0250 0.0250 0.0180 0.0220 81,000 +0.01(+131.58%)
Aug 13, 2014 0.0095 0.0095 0.0095 0 -0.00(-32.14%)
Aug 12, 2014 0.0150 0.0150 0.0140 0.0140 20,000 -0.00(-6.67%)
Aug 06, 2014 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Aug 04, 2014 0.0160 0.0160 0.0160 0.0160 0 +0.00(+23.08%)
Jul 31, 2014 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Jul 14, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 08, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 02, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 01, 2014 0.0170 0.0170 0.0130 0.0150 40,000 -0.01(-25.00%)
Jun 27, 2014 0.0200 0.0200 0.0200 0 -0.01(-25.93%)
Jun 19, 2014 0.0270 0.0270 0.0270 0 +0.01(+37.06%)
Jun 17, 2014 0.0197 0.0197 0.0197 0 -0.00(-1.50%)
Jun 12, 2014 0.0200 0.0200 0.0200 0 -0.00(-11.50%)
Jun 09, 2014 0.0226 0.0226 0.0226 0 -0.00(-5.83%)
Jun 03, 2014 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.