Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

63.96 -2.22 (-3.35%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013		45.23	45.23	45.23	0	-0.02(-0.04%)
Aug 28, 2013	45.25	45.25	45.25	45.25	200	-0.74(-1.61%)
Aug 23, 2013		45.99	45.99	45.99	0	+0.12(+0.25%)
Aug 20, 2013		45.88	45.88	45.88	0	-1.10(-2.35%)
Aug 09, 2013		46.98	46.98	46.98	0	+0.18(+0.38%)
Aug 08, 2013	46.77	46.80	46.77	46.80	61,480	+1.10(+2.41%)
Jul 30, 2013		45.70	45.70	45.70	0	-1.32(-2.82%)
Jul 29, 2013	45.88	47.02	45.88	47.02	57,000	+1.15(+2.51%)
Jul 26, 2013	46.33	46.33	45.88	45.88	122,120	-1.77(-3.73%)
Jul 25, 2013	48.21	48.21	47.65	47.65	6,800	-1.60(-3.25%)
Jul 22, 2013	49.25	49.25	49.25	49.25	0	+0.85(+1.76%)
Jul 15, 2013		48.40	48.40	48.40	0	+0.95(+2.00%)
Jul 11, 2013		47.45	47.45	47.45	19,300	-0.09(-0.19%)
Jul 09, 2013		47.54	47.54	47.54	0	+0.34(+0.72%)
Jul 08, 2013	46.71	47.20	46.71	47.20	700	+0.48(+1.02%)
Jul 03, 2013	46.73	46.73	46.73	46.73	0	-0.52(-1.11%)
Jul 02, 2013	47.35	47.35	47.25	47.25	6,000	+1.36(+2.97%)
Jun 27, 2013		45.89	45.89	45.89	0	+1.56(+3.53%)
Jun 26, 2013	44.23	44.33	44.15	44.33	756,180	+0.68(+1.55%)
Jun 24, 2013	43.65	43.65	43.65	43.65	0	+0.69(+1.60%)
Jun 12, 2013	42.96	42.96	42.96	42.96	10,000	-0.29(-0.66%)
Jun 11, 2013	42.90	43.25	42.80	43.25	152,400	+0.85(+2.00%)
Jun 07, 2013		42.40	42.40	42.40	48,000	+1.55(+3.79%)
Jun 06, 2013	40.95	41.05	40.85	40.85	22,217	-1.70(-4.00%)
Jun 04, 2013		42.55	42.55	42.55	0	+3.60(+9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices