Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Next Group Plc (OP: NXGPF )

111.80 UNCHANGED

Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 03, 2016		70.00	70.00	70.00	8	+5.71(+8.89%)
Jul 26, 2016		64.29	64.29	64.29	83	-0.91(-1.40%)
Jul 20, 2016		65.20	65.20	65.20	112	-1.80(-2.69%)
Jul 18, 2016		67.00	67.00	67.00	48	+4.47(+7.14%)
Jul 07, 2016		62.53	62.53	62.53	52	+2.22(+3.69%)
Jul 05, 2016	60.31	60.31	60.31	60.31	1,428	-3.77(-5.88%)
Jul 01, 2016		64.08	64.08	64.08	0	+0.28(+0.44%)
Jun 30, 2016	63.80	63.80	63.80	63.80	3,289	+5.01(+8.52%)
Jun 27, 2016		58.79	58.79	58.79	225	-8.91(-13.16%)
Jun 24, 2016	67.70	67.70	67.70	67.70	773	-11.40(-14.41%)
Jun 21, 2016		79.10	79.10	79.10	130	-0.10(-0.13%)
Jun 20, 2016	79.20	79.20	79.20	79.20	291	+3.85(+5.11%)
Jun 17, 2016	74.05	75.35	74.05	75.35	5,151	+2.93(+4.05%)
Jun 16, 2016	71.15	72.42	71.15	72.42	2,959	-0.08(-0.11%)
Jun 15, 2016	72.50	72.50	72.50	72.50	247	+1.40(+1.97%)
Jun 14, 2016	71.10	71.10	71.10	71.10	1,679	-3.90(-5.20%)
Jun 10, 2016		75.00	75.00	75.00	56	-1.45(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Next Group Plc (OP: NXGPF )

Historical Prices