Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2905 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0138 0.0138 0.0138 0 +0.00(+25.45%)
Aug 25, 2015 0.0110 0.0110 0.0110 0 -0.00(-22.75%)
Aug 24, 2015 0.0146 0.0142 0.0142 46,000 -0.00(-2.47%)
Aug 20, 2015 0.0146 0.0146 0.0146 0 +0.00(+6.18%)
Aug 11, 2015 0.0138 0.0138 0.0138 0 +0.00(+5.77%)
Aug 10, 2015 0.0132 0.0132 0.0130 0.0130 25,000 -0.00(-6.47%)
Aug 07, 2015 0.0130 0.0139 0.0130 0.0139 12,500 +0.00(+6.92%)
Aug 06, 2015 0.0130 0.0130 0.0130 0.0130 5,000 -0.00(-7.14%)
Aug 05, 2015 0.0140 0.0140 0.0140 0.0140 30,000 -0.00(-6.67%)
Jul 31, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 27, 2015 0.0100 0.0100 0.0100 0 -0.00(-30.31%)
Jul 24, 2015 0.0130 0.0145 0.0130 0.0143 53,800 +0.00(+1.41%)
Jul 22, 2015 0.0141 0.0141 0.0141 0 -0.00(-5.03%)
Jul 20, 2015 0.0149 0.0149 0.0149 0 -0.00(-0.67%)
Jul 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Jul 10, 2015 0.0129 0.0130 0.0129 0.0130 20,000 +0.00(+8.33%)
Jul 08, 2015 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Jul 07, 2015 0.0130 0.0150 0.0130 0.0150 25,000 +0.00(+26.05%)
Jul 01, 2015 0.0119 0.0119 0.0119 0 +0.00(+19.00%)
Jun 30, 2015 0.0101 0.0104 0.0100 0.0100 73,500 +0.00(+0.00%)
Jun 29, 2015 0.0100 0.0100 0.0100 0.0100 5,140 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.