Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Athabasca Oil Sands Corp (OP: ATHOF )

3.610 +0.060 (+1.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	3.350	3.740	3.350	3.610	299,030	+0.06(+1.69%)
Jun 14, 2024	3.555	3.570	3.510	3.550	303,291	+0.00(+0.00%)
Jun 13, 2024	3.600	3.600	3.540	3.550	488,020	-0.09(-2.47%)
Jun 12, 2024	3.684	3.700	3.620	3.640	320,810	+0.01(+0.28%)
Jun 11, 2024	3.590	3.640	3.590	3.630	1,395,339	-0.01(-0.27%)
Jun 10, 2024	3.550	3.650	3.550	3.640	987,326	+0.11(+3.12%)
Jun 07, 2024	3.547	3.560	3.530	3.530	318,753	-0.07(-1.94%)
Jun 06, 2024	3.540	3.610	3.540	3.600	856,506	+0.07(+1.98%)
Jun 05, 2024	3.520	3.540	3.500	3.530	308,317	-0.01(-0.28%)
Jun 04, 2024	3.540	3.550	3.480	3.540	888,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Athabasca Oil Sands Corp (OP: ATHOF )

Historical Prices