Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dewmar International Bmc Inc (OP: DEWM )

N/A UNCHANGED

Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.0001	0	+0.00(+0.00%)
Aug 29, 2022	0.0001	0.0001	0.0001	0.0001	860,100	+0.00(+0.00%)
Aug 26, 2022	0.0001	0.0001	0.0001	0.0001	3,000	+0.00(+0.00%)
Aug 24, 2022				0.0001	0	+0.00(+0.00%)
Aug 23, 2022	0.0001	0.0001	0.0001	0.0001	6,300	+0.00(+0.00%)
Aug 22, 2022	0.0001	0.0001	0.0001	0.0001	22,700	+0.00(+0.00%)
Aug 19, 2022	0.0001	0.0001	0.0001	0.0001	128,886	+0.00(+0.00%)
Aug 18, 2022	0.0001	0.0001	0.0001	0.0001	2,397,473	+0.00(+0.00%)
Aug 17, 2022	0.0001	0.0001	0.0001	0.0001	5,000	-0.00(-50.00%)
Aug 15, 2022				0.0002	0	+0.00(+0.00%)
Aug 11, 2022				0.0002	0	+0.00(+100.00%)
Aug 09, 2022				0.0001	0	+0.00(+0.00%)
Aug 04, 2022				0.0001	0	+0.00(+0.00%)
Jul 28, 2022				0.0001	0	+0.00(+0.00%)
Jul 21, 2022				0.0001	0	+0.00(+0.00%)
Jul 20, 2022	0.0001	0.0002	0.0001	0.0001	300,850	+0.00(+0.00%)
Jul 14, 2022				0.0001	0	+0.00(+0.00%)
Jul 12, 2022				0.0001	0	+0.00(+0.00%)
Jul 11, 2022	0.0001	0.0001	0.0001	0.0001	3,200,000	+0.00(+0.00%)
Jul 08, 2022	0.0001	0.0001	0.0001	0.0001	11,000	+0.00(+0.00%)
Jul 07, 2022	0.0001	0.0001	0.0001	0.0001	86,325	+0.00(+0.00%)
Jul 06, 2022	0.0001	0.0001	0.0001	0.0001	35,000	+0.00(+0.00%)
Jun 30, 2022				0.0001	0	+0.00(+0.00%)
Jun 29, 2022	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Jun 28, 2022	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Jun 22, 2022				0.0001	0	+0.00(+0.00%)
Jun 21, 2022	0.0001	0.0001	0.0001	0.0001	2,085,352	+0.00(+0.00%)
Jun 16, 2022				0.0001	0	+0.00(+0.00%)
Jun 13, 2022				0.0001	0	+0.00(+0.00%)
Jun 03, 2022				0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Dewmar International Bmc Inc (OP: DEWM )

Historical Prices