Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0300 -0.0025 (-7.69%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0298 0.0300 0.0298 0.0300 35,841 +0.01(+42.86%)
Aug 30, 2017 0.0285 0.0290 0.0210 0.0210 51,200 -0.01(-30.00%)
Aug 25, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 24, 2017 0.0460 0.0460 0.0300 0.0300 112,334 -0.01(-23.08%)
Aug 23, 2017 0.0360 0.0390 0.0360 0.0390 1,200 +0.01(+30.00%)
Aug 16, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 11, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 01, 2017 0.0300 0.0300 0.0300 0 +0.00(+3.49%)
Jul 24, 2017 0.0290 0.0290 0.0290 0 -0.01(-17.18%)
Jul 21, 2017 0.0550 0.0550 0.0350 0.0350 53,000 -0.00(-12.50%)
Jul 19, 2017 0.0400 0.0400 0.0400 0 +0.02(+72.41%)
Jul 18, 2017 0.0300 0.0390 0.0232 0.0232 99,457 -0.01(-22.67%)
Jul 13, 2017 0.0300 0.0300 0.0300 0 -0.00(-4.76%)
Jul 11, 2017 0.0315 0.0315 0.0315 0 +0.00(+5.00%)
Jul 10, 2017 0.0152 0.0300 0.0152 0.0300 62,368 +0.00(+0.00%)
Jul 07, 2017 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Jul 03, 2017 0.0300 0.0300 0.0300 0 -0.00(-2.91%)
Jun 30, 2017 0.0309 0.0309 0.0309 0.0309 32,465 +0.02(+188.79%)
Jun 27, 2017 0.0107 0.0107 0.0107 1 -0.02(-65.37%)
Jun 19, 2017 0.0309 0.0309 0.0309 0 +0.00(+0.00%)
Jun 15, 2017 0.0309 0.0309 0.0309 0 -0.00(-6.36%)
Jun 09, 2017 0.0330 0.0330 0.0330 0 +0.01(+26.92%)
Jun 06, 2017 0.0260 0.0260 0.0260 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.