Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic ADR (OP: BVNRY )

8.940 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.700	8.700	8.700	0	+0.21(+2.47%)
Aug 26, 2019	8.490	8.490	8.490	0	+0.07(+0.83%)
Aug 21, 2019	8.420	8.420	8.420	0	-0.38(-4.32%)
Aug 20, 2019	8.800	8.800	8.800	3	+0.00(+0.00%)
Aug 12, 2019	8.800	8.800	8.800	0	+0.00(+0.00%)
Aug 05, 2019	8.800	8.800	8.800	0	-0.19(-2.11%)
Jul 31, 2019	8.990	8.990	8.990	0	+0.16(+1.81%)
Jul 24, 2019	8.830	8.830	8.830	0	+0.00(+0.00%)
Jul 15, 2019	8.830	8.830	8.830	0	+0.56(+6.77%)
Jul 10, 2019	8.270	8.270	8.270	0	+0.00(+0.00%)
Jul 01, 2019	8.270	8.270	8.270	0	+0.57(+7.40%)
Jun 21, 2019	7.700	7.700	7.700	0	+0.34(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bavarian Nordic ADR (OP: BVNRY )

Historical Prices