Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0010 0.0010 0.0009 0.0010 21,788,668 +0.00(+0.00%)
Aug 30, 2021 0.0009 0.0010 0.0009 0.0010 53,458,996 +0.00(+0.00%)
Aug 27, 2021 0.0010 0.0010 0.0009 0.0010 57,993,156 +0.00(+0.00%)
Aug 26, 2021 0.0010 0.0010 0.0008 0.0010 86,436,472 +0.00(+0.00%)
Aug 25, 2021 0.0009 0.0011 0.0009 0.0010 231,739,632 +0.00(+11.11%)
Aug 24, 2021 0.0009 0.0010 0.0008 0.0009 95,947,240 +0.00(+0.00%)
Aug 23, 2021 0.0009 0.0010 0.0008 0.0009 120,595,848 +0.00(+0.00%)
Aug 20, 2021 0.0009 0.0009 0.0008 0.0009 33,736,544 +0.00(+0.00%)
Aug 19, 2021 0.0009 0.0010 0.0008 0.0009 60,665,700 -0.00(-10.00%)
Aug 18, 2021 0.0009 0.0010 0.0008 0.0010 146,645,008 +0.00(+0.00%)
Aug 17, 2021 0.0010 0.0011 0.0009 0.0010 178,015,872 +0.00(+0.00%)
Aug 16, 2021 0.0009 0.0010 0.0008 0.0010 202,274,400 +0.00(+25.00%)
Aug 13, 2021 0.0008 0.0011 0.0008 0.0008 1,066,021,248 +0.00(+0.00%)
Aug 12, 2021 0.0008 0.0008 0.0007 0.0008 46,384,532 +0.00(+0.00%)
Aug 11, 2021 0.0007 0.0008 0.0007 0.0008 15,188,697 +0.00(+0.00%)
Aug 10, 2021 0.0009 0.0009 0.0007 0.0008 47,857,056 +0.00(+0.00%)
Aug 09, 2021 0.0008 0.0009 0.0007 0.0008 54,558,792 +0.00(+0.00%)
Aug 06, 2021 0.0008 0.0009 0.0007 0.0008 56,667,952 +0.00(+0.00%)
Aug 05, 2021 0.0008 0.0009 0.0008 0.0008 32,370,210 +0.00(+0.00%)
Aug 04, 2021 0.0008 0.0009 0.0008 0.0008 46,069,088 +0.00(+0.00%)
Aug 03, 2021 0.0008 0.0009 0.0007 0.0008 39,437,240 +0.00(+0.00%)
Aug 02, 2021 0.0008 0.0009 0.0007 0.0008 144,453,104 +0.00(+0.00%)
Jul 30, 2021 0.0007 0.0008 0.0007 0.0008 48,304,568 -0.00(-11.11%)
Jul 29, 2021 0.0009 0.0009 0.0007 0.0009 79,887,248 +0.00(+0.00%)
Jul 28, 2021 0.0008 0.0009 0.0008 0.0009 33,720,832 +0.00(+0.00%)
Jul 27, 2021 0.0009 0.0009 0.0008 0.0009 50,934,680 +0.00(+0.00%)
Jul 26, 2021 0.0008 0.0009 0.0008 0.0009 112,901,424 +0.00(+0.00%)
Jul 23, 2021 0.0008 0.0010 0.0008 0.0009 58,303,032 +0.00(+0.00%)
Jul 22, 2021 0.0009 0.0010 0.0008 0.0009 213,319,952 +0.00(+0.00%)
Jul 21, 2021 0.0009 0.0009 0.0007 0.0009 68,817,656 +0.00(+0.00%)
Jul 20, 2021 0.0007 0.0009 0.0007 0.0009 75,200,056 +0.00(+28.57%)
Jul 19, 2021 0.0009 0.0009 0.0007 0.0007 61,389,008 -0.00(-12.50%)
Jul 16, 2021 0.0008 0.0009 0.0007 0.0008 201,233,824 +0.00(+0.00%)
Jul 15, 2021 0.0009 0.0010 0.0008 0.0008 78,771,984 -0.00(-11.11%)
Jul 14, 2021 0.0009 0.0010 0.0008 0.0009 156,678,256 +0.00(+0.00%)
Jul 13, 2021 0.0011 0.0011 0.0009 0.0009 71,523,928 -0.00(-18.18%)
Jul 12, 2021 0.0010 0.0011 0.0009 0.0011 52,726,440 +0.00(+10.00%)
Jul 09, 2021 0.0010 0.0011 0.0009 0.0010 80,590,184 +0.00(+0.00%)
Jul 08, 2021 0.0010 0.0011 0.0009 0.0010 78,419,224 -0.00(-9.09%)
Jul 07, 2021 0.0011 0.0011 0.0009 0.0011 99,350,976 +0.00(+0.00%)
Jul 06, 2021 0.0011 0.0011 0.0009 0.0011 99,368,024 +0.00(+0.00%)
Jul 02, 2021 0.0011 0.0011 0.0009 0.0011 143,418,480 +0.00(+0.00%)
Jul 01, 2021 0.0011 0.0011 0.0010 0.0011 100,884,416 +0.00(+0.00%)
Jun 30, 2021 0.0011 0.0012 0.0010 0.0011 119,236,112 +0.00(+0.00%)
Jun 29, 2021 0.0012 0.0012 0.0010 0.0011 200,329,232 -0.00(-8.33%)
Jun 28, 2021 0.0015 0.0016 0.0011 0.0012 378,038,112 -0.00(-20.00%)
Jun 25, 2021 0.0013 0.0015 0.0013 0.0015 131,003,024 +0.00(+7.14%)
Jun 24, 2021 0.0014 0.0015 0.0013 0.0014 77,123,896 +0.00(+7.69%)
Jun 23, 2021 0.0018 0.0019 0.0012 0.0013 256,019,168 -0.00(-31.58%)
Jun 22, 2021 0.0019 0.0020 0.0016 0.0019 213,053,632 +0.00(+0.00%)
Jun 21, 2021 0.0017 0.0019 0.0017 0.0019 185,115,824 +0.00(+18.75%)
Jun 18, 2021 0.0017 0.0018 0.0015 0.0016 98,400,752 -0.00(-11.11%)
Jun 17, 2021 0.0014 0.0019 0.0013 0.0018 234,891,120 +0.00(+28.57%)
Jun 16, 2021 0.0014 0.0015 0.0013 0.0014 65,751,552 -0.00(-6.67%)
Jun 15, 2021 0.0015 0.0015 0.0013 0.0015 80,637,904 +0.00(+0.00%)
Jun 14, 2021 0.0015 0.0015 0.0013 0.0015 62,049,420 +0.00(+0.00%)
Jun 11, 2021 0.0013 0.0015 0.0013 0.0015 116,689,904 +0.00(+7.14%)
Jun 10, 2021 0.0014 0.0015 0.0013 0.0014 27,138,728 +0.00(+0.00%)
Jun 09, 2021 0.0012 0.0014 0.0012 0.0014 107,044,288 +0.00(+16.67%)
Jun 08, 2021 0.0012 0.0014 0.0012 0.0012 89,493,800 -0.00(-7.69%)
Jun 07, 2021 0.0015 0.0015 0.0012 0.0013 136,979,696 -0.00(-7.14%)
Jun 04, 2021 0.0013 0.0015 0.0013 0.0014 101,645,904 +0.00(+0.00%)
Jun 03, 2021 0.0015 0.0016 0.0012 0.0014 109,639,808 -0.00(-6.67%)
Jun 02, 2021 0.0018 0.0019 0.0014 0.0015 199,912,704 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.