Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0001 0.0002 0.0001 0.0002 175,000 +0.00(+100.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 2,545,832 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 118,750 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 5,775,000 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 372,879 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 93,001 +0.00(+0.00%)
Aug 23, 2023 0.0002 0.0002 0.0001 0.0001 160,000 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0002 0.0001 0.0001 516,666 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0001 7,501,334 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 600,002 -0.00(-50.00%)
Aug 17, 2023 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 121,000 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 12,376,295 -0.00(-50.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0002 29,545,008 +0.00(+100.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 6,251,995 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 22,695,518 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 5,077,012 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 1,000,048 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 6,939,000 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 502,955 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0001 0.0001 0.0001 1,381,100 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0001 0.0001 0.0001 14,282,962 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 7,502,980 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0002 0.0001 0.0001 9,965,501 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 968,725 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 6,520,532 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0002 0.0001 0.0001 10,659,058 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 29,021,596 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0002 0.0001 0.0001 3,927,013 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0002 0.0001 0.0001 325,960 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 2,870,000 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 11,930 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 1,919,668 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 6,730,100 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 14,568,865 +0.00(+0.00%)
Jul 11, 2023 0.0002 0.0002 0.0001 0.0001 3,376,115 +0.00(+0.00%)
Jul 10, 2023 0.0002 0.0002 0.0001 0.0001 30,134,472 +0.00(+0.00%)
Jul 07, 2023 0.0002 0.0002 0.0001 0.0001 23,446,224 -0.00(-50.00%)
Jul 06, 2023 0.0001 0.0002 0.0001 0.0002 6,920,080 +0.00(+100.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 17,053,724 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0001 0.0001 0.0001 2,346,666 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 11,549,234 +0.00(+0.00%)
Jun 29, 2023 0.0002 0.0002 0.0001 0.0001 413,202 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 1,969,000 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 9,108 -0.00(-50.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0002 1,378,661 +0.00(+100.00%)
Jun 23, 2023 0.0002 0.0002 0.0001 0.0001 6,181,708 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0002 0.0001 0.0001 9,202,987 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 7,160,000 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 307,101 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 3,810,000 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jun 14, 2023 0.0002 0.0002 0.0001 0.0001 1,777,215 -0.00(-50.00%)
Jun 13, 2023 0.0001 0.0002 0.0001 0.0002 7,795,424 +0.00(+100.00%)
Jun 12, 2023 0.0001 0.0002 0.0001 0.0001 469,382 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0002 0.0001 0.0001 4,121,876 +0.00(+0.00%)
Jun 08, 2023 0.0002 0.0002 0.0001 0.0001 33,647,296 -0.00(-50.00%)
Jun 07, 2023 0.0002 0.0002 0.0001 0.0002 466,179 +0.00(+100.00%)
Jun 06, 2023 0.0002 0.0002 0.0001 0.0001 6,294,600 -0.00(-50.00%)
Jun 05, 2023 0.0001 0.0002 0.0001 0.0002 2,816,201 +0.00(+100.00%)
Jun 02, 2023 0.0002 0.0002 0.0001 0.0001 4,435,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.