Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

29.05 +1.05 (+3.75%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2015 8.220 8.220 8.220 0 -0.49(-5.63%)
Aug 21, 2015 8.710 8.710 8.710 8.710 700 -0.12(-1.36%)
Aug 20, 2015 8.830 8.830 8.830 8.830 750 +0.13(+1.49%)
Aug 19, 2015 8.700 8.700 8.700 8.700 4,447 +0.00(+0.00%)
Aug 18, 2015 8.700 8.730 8.700 8.700 500 -0.29(-3.23%)
Aug 07, 2015 8.990 8.990 8.990 0 -0.20(-2.18%)
Aug 04, 2015 9.190 9.190 9.190 0 +0.48(+5.51%)
Aug 03, 2015 8.710 8.710 8.710 8.710 1,200 -0.27(-3.01%)
Jul 28, 2015 8.980 8.980 8.980 0 -0.10(-1.10%)
Jul 27, 2015 9.080 9.080 9.080 9.080 100 -0.23(-2.47%)
Jul 24, 2015 9.730 9.730 9.310 9.310 431 -0.42(-4.32%)
Jul 23, 2015 9.730 9.730 9.730 9.730 700 -0.57(-5.53%)
Jul 17, 2015 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 10, 2015 10.30 10.30 10.30 0 +0.38(+3.83%)
Jul 08, 2015 9.920 9.920 9.920 0 -0.21(-2.07%)
Jul 07, 2015 10.16 10.16 10.16 10.13 100 -0.32(-3.06%)
Jul 06, 2015 10.45 10.45 10.45 10.45 100 -0.55(-5.00%)
Jun 30, 2015 11.00 11.00 11.00 0 -0.32(-2.83%)
Jun 26, 2015 11.32 11.32 11.32 0 +0.19(+1.71%)
Jun 22, 2015 11.13 11.13 11.13 0 +0.00(+0.00%)
Jun 19, 2015 11.13 11.13 11.13 11.13 2,000 +0.13(+1.18%)
Jun 16, 2015 11.00 11.00 11.00 0 -0.45(-3.93%)
Jun 10, 2015 11.45 11.45 11.45 0 -0.08(-0.69%)
Jun 03, 2015 11.53 11.53 11.53 0 +0.19(+1.71%)
Jun 02, 2015 11.34 11.34 11.34 11.34 1,000 +0.22(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.