Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aqua Power Systems Inc (OP: APSI )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0030	0.0040	0.0030	0.0040	100,790	+0.00(+17.65%)
Aug 27, 2020		0.0034	0.0034	0.0034	0	+0.00(+25.93%)
Aug 25, 2020		0.0027	0.0027	0.0027	0	+0.00(+68.75%)
Aug 21, 2020		0.0016	0.0016	0.0016	0	-0.00(-60.00%)
Aug 20, 2020	0.0040	0.0040	0.0013	0.0040	23,000	+0.00(+0.00%)
Aug 19, 2020	0.0040	0.0040	0.0040	0.0040	38,000	+0.00(+100.00%)
Aug 06, 2020		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Aug 03, 2020		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jul 17, 2020		0.0025	0.0025	0.0025	0	+0.00(+108.33%)
Jul 08, 2020		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jun 22, 2020		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
Jun 19, 2020	0.0015	0.0038	0.0015	0.0015	26,300	+0.00(+0.00%)
Jun 18, 2020	0.0015	0.0015	0.0015	0.0015	40,000	+0.00(+0.00%)
Jun 16, 2020		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Jun 11, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 10, 2020	0.0016	0.0016	0.0016	0.0016	10,800	-0.00(-5.88%)
Jun 08, 2020		0.0017	0.0017	0.0017	0	-0.00(-5.56%)
Jun 03, 2020		0.0018	0.0018	0.0018	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aqua Power Systems Inc (OP: APSI )

Historical Prices