Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0005 0.0005 0.0004 0.0005 14,979,534 +0.00(+0.00%)
Aug 30, 2022 0.0003 0.0007 0.0003 0.0005 112,135,280 +0.00(+66.67%)
Aug 29, 2022 0.0004 0.0004 0.0003 0.0003 650,000 -0.00(-25.00%)
Aug 26, 2022 0.0004 0.0004 0.0004 0.0004 75,000 +0.00(+33.33%)
Aug 25, 2022 0.0003 0.0003 0.0003 0.0003 2,000,000 -0.00(-25.00%)
Aug 23, 2022 0.0004 0 +0.00(+0.00%)
Aug 19, 2022 0.0004 0 +0.00(+33.33%)
Aug 18, 2022 0.0003 0.0003 0.0003 0.0003 20,099 +0.00(+0.00%)
Aug 17, 2022 0.0003 0.0003 0.0003 0.0003 100 -0.00(-25.00%)
Aug 15, 2022 0.0004 0 +0.00(+33.33%)
Aug 12, 2022 0.0003 0.0003 0.0003 0.0003 1,000,100 +0.00(+0.00%)
Aug 11, 2022 0.0003 0.0003 0.0003 0.0003 38,586 -0.00(-25.00%)
Aug 10, 2022 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Aug 09, 2022 0.0004 0.0004 0.0004 0.0004 83,000 +0.00(+33.33%)
Aug 08, 2022 0.0003 0.0003 0.0003 0.0003 8,200 -0.00(-25.00%)
Aug 05, 2022 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Aug 04, 2022 0.0004 0.0004 0.0003 0.0004 5,945,779 +0.00(+33.33%)
Aug 03, 2022 0.0004 0.0004 0.0003 0.0003 1,400,101 -0.00(-25.00%)
Aug 01, 2022 0.0004 0 +0.00(+0.00%)
Jul 28, 2022 0.0004 0 +0.00(+0.00%)
Jul 27, 2022 0.0003 0.0004 0.0003 0.0004 4,840,000 +0.00(+0.00%)
Jul 26, 2022 0.0004 0.0004 0.0004 0.0004 800 +0.00(+0.00%)
Jul 25, 2022 0.0004 0.0004 0.0004 0.0004 2,245,200 +0.00(+0.00%)
Jul 22, 2022 0.0004 0.0004 0.0004 0.0004 700,000 +0.00(+33.33%)
Jul 20, 2022 0.0003 0 -0.00(-25.00%)
Jul 19, 2022 0.0003 0.0005 0.0003 0.0004 736,000 +0.00(+0.00%)
Jul 18, 2022 0.0004 0.0004 0.0004 0.0004 4,359,257 +0.00(+0.00%)
Jul 15, 2022 0.0004 0.0004 0.0004 0.0004 3,750,000 +0.00(+0.00%)
Jul 14, 2022 0.0004 0.0005 0.0003 0.0004 7,585,000 +0.00(+0.00%)
Jul 13, 2022 0.0004 0.0004 0.0004 0.0004 198,600 +0.00(+0.00%)
Jul 12, 2022 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
Jul 11, 2022 0.0004 0.0004 0.0004 0.0004 15,455,099 +0.00(+0.00%)
Jul 08, 2022 0.0004 0.0004 0.0004 0.0004 600,000 +0.00(+0.00%)
Jul 07, 2022 0.0005 0.0005 0.0004 0.0004 27,034,280 -0.00(-20.00%)
Jul 06, 2022 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Jul 05, 2022 0.0004 0.0006 0.0004 0.0005 12,830,835 +0.00(+0.00%)
Jul 01, 2022 0.0005 0.0006 0.0005 0.0005 1,252,000 +0.00(+0.00%)
Jun 30, 2022 0.0004 0.0006 0.0004 0.0005 36,100,432 +0.00(+0.00%)
Jun 29, 2022 0.0005 0.0005 0.0004 0.0005 3,564,300 +0.00(+0.00%)
Jun 28, 2022 0.0005 0.0005 0.0004 0.0005 1,360,080 +0.00(+0.00%)
Jun 27, 2022 0.0005 0.0005 0.0004 0.0005 3,553,400 +0.00(+0.00%)
Jun 24, 2022 0.0004 0.0005 0.0004 0.0005 1,700,800 +0.00(+0.00%)
Jun 23, 2022 0.0005 0.0005 0.0005 0.0005 1,821,050 +0.00(+0.00%)
Jun 22, 2022 0.0003 0.0005 0.0003 0.0005 104,655,032 +0.00(+66.67%)
Jun 21, 2022 0.0003 0.0003 0.0003 0.0003 480,000 +0.00(+0.00%)
Jun 17, 2022 0.0003 0.0003 0.0003 0.0003 1,072,000 +0.00(+0.00%)
Jun 16, 2022 0.0003 0.0003 0.0002 0.0003 570,085 +0.00(+0.00%)
Jun 15, 2022 0.0003 0.0004 0.0002 0.0003 6,807,089 -0.00(-25.00%)
Jun 14, 2022 0.0004 0.0004 0.0002 0.0004 3,763,336 +0.00(+0.00%)
Jun 13, 2022 0.0002 0.0004 0.0002 0.0004 1,367,548 +0.00(+33.33%)
Jun 10, 2022 0.0003 0.0003 0.0003 0.0003 1,233,334 +0.00(+50.00%)
Jun 09, 2022 0.0003 0.0003 0.0002 0.0002 4,005,000 +0.00(+0.00%)
Jun 08, 2022 0.0003 0.0003 0.0002 0.0002 10,380,501 -0.00(-50.00%)
Jun 06, 2022 0.0004 0 +0.00(+33.33%)
Jun 03, 2022 0.0004 0.0004 0.0003 0.0003 571,568 -0.00(-25.00%)
Jun 02, 2022 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.