Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altagas Canada Inc (OP: AGAAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 20.54 20.54 18.86 22,730 -1.68(-8.16%)
Aug 27, 2019 20.54 20.54 20.54 0 +0.00(+0.00%)
Aug 20, 2019 20.54 20.54 20.54 0 +0.00(+0.00%)
Aug 19, 2019 20.54 20.54 20.54 126 +0.00(+0.00%)
Aug 16, 2019 20.54 20.54 20.54 8 +0.00(+0.00%)
Aug 15, 2019 20.54 20.54 20.54 90 +0.00(+0.00%)
Aug 13, 2019 20.54 20.54 20.54 0 +0.00(+0.00%)
Aug 12, 2019 20.54 20.54 20.54 98 +0.00(+0.00%)
Aug 09, 2019 20.54 20.54 20.54 20.54 200 +0.72(+3.62%)
Aug 08, 2019 19.82 19.82 19.82 56 +0.00(+0.00%)
Aug 06, 2019 19.82 19.82 19.82 0 +0.07(+0.34%)
Aug 05, 2019 19.75 19.75 19.75 19.75 50 +0.50(+2.60%)
Aug 02, 2019 19.25 19.25 19.25 3 +0.00(+0.00%)
Jul 25, 2019 19.25 19.25 19.25 0 +0.00(+0.00%)
Jul 12, 2019 19.25 19.25 19.25 0 +0.00(+0.00%)
Jul 09, 2019 19.25 19.25 19.25 0 +0.00(+0.00%)
Jul 05, 2019 19.25 19.25 19.25 0 +0.94(+5.15%)
Jul 03, 2019 18.31 18.31 18.31 106 +0.00(+0.00%)
Jul 02, 2019 18.31 18.31 18.31 18.31 3,855 +0.75(+4.29%)
Jun 25, 2019 17.55 17.55 17.55 0 +0.00(+0.00%)
Jun 20, 2019 17.55 17.55 17.55 0 -0.02(-0.11%)
Jun 14, 2019 17.57 17.57 17.57 0 +0.00(+0.00%)
Jun 12, 2019 17.57 17.57 17.57 0 -0.55(-3.05%)
Jun 10, 2019 18.13 18.13 18.13 0 +3.75(+26.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.