Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Land Alliance Inc (OP: ILAL )

0.0699 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.0605	0.0699	0.0605	0.0699	5,751	+0.00(+0.00%)
Jun 14, 2024	0.0699	0.0699	0.0628	0.0699	6,109	+0.00(+5.59%)
Jun 13, 2024	0.0699	0.0699	0.0661	0.0662	25,850	+0.00(+1.85%)
Jun 12, 2024	0.0691	0.0700	0.0600	0.0650	148,794	-0.01(-7.14%)
Jun 11, 2024	0.0689	0.0700	0.0689	0.0700	27,250	+0.00(+0.00%)
Jun 10, 2024	0.0830	0.0830	0.0680	0.0700	90,250	-0.00(-6.67%)
Jun 07, 2024	0.0615	0.0800	0.0600	0.0750	408,424	+0.01(+11.94%)
Jun 06, 2024	0.0800	0.0800	0.0670	0.0670	133,921	-0.01(-16.25%)
Jun 05, 2024	0.0770	0.0800	0.0710	0.0800	123,050	+0.01(+14.61%)
Jun 04, 2024	0.0790	0.0795	0.0698	0.0698	217,950	-0.01(-12.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

International Land Alliance Inc (OP: ILAL )

Historical Prices