Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (OP: RFHRF )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0279 0.0279 0.0262 0.0262 8,000 -0.00(-11.49%)
Aug 29, 2022 0.0296 0 -0.00(-1.33%)
Aug 26, 2022 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-15.97%)
Aug 23, 2022 0.0357 0 -0.00(-0.56%)
Aug 22, 2022 0.0317 0.0359 0.0317 0.0359 23,300 +0.01(+17.32%)
Aug 19, 2022 0.0306 0.0306 0.0306 0.0306 400 -0.00(-1.29%)
Aug 18, 2022 0.0316 0.0316 0.0265 0.0310 40,300 +0.00(+4.73%)
Aug 16, 2022 0.0296 0 +0.00(+7.64%)
Aug 15, 2022 0.0283 0.0283 0.0275 0.0275 522,100 -0.00(-1.79%)
Aug 11, 2022 0.0280 0 +0.00(+1.82%)
Aug 09, 2022 0.0275 0 +0.00(+0.00%)
Aug 08, 2022 0.0275 0.0275 0.0275 0.0275 35,000 +0.00(+10.00%)
Aug 04, 2022 0.0250 0 -0.00(-6.02%)
Aug 02, 2022 0.0266 0 -0.00(-5.00%)
Jul 28, 2022 0.0280 0 -0.00(-6.67%)
Jul 27, 2022 0.0290 0.0330 0.0290 0.0300 38,151 +0.00(+7.14%)
Jul 26, 2022 0.0280 0.0280 0.0250 0.0280 4,582 -0.00(-2.10%)
Jul 25, 2022 0.0272 0.0286 0.0272 0.0286 2,000 +0.00(+3.25%)
Jul 22, 2022 0.0264 0.0277 0.0264 0.0277 14,000 -0.00(-4.48%)
Jul 21, 2022 0.0294 0.0294 0.0290 0.0290 5,000 +0.00(+16.00%)
Jul 15, 2022 0.0250 0 -0.01(-21.87%)
Jul 14, 2022 0.0320 0.0320 0.0320 0.0320 68,000 +0.00(+3.56%)
Jul 13, 2022 0.0250 0.0309 0.0250 0.0309 85,500 +0.01(+28.75%)
Jul 12, 2022 0.0300 0.0320 0.0233 0.0240 52,500 -0.01(-25.00%)
Jul 11, 2022 0.0285 0.0320 0.0285 0.0320 10,000 +0.01(+20.75%)
Jul 06, 2022 0.0265 0 +0.00(+1.53%)
Jul 05, 2022 0.0379 0.0379 0.0257 0.0261 4,500 -0.01(-29.65%)
Jul 01, 2022 0.0371 0.0371 0.0371 0.0371 5,390 +0.00(+12.42%)
Jun 28, 2022 0.0330 0 +0.00(+0.00%)
Jun 27, 2022 0.0350 0.0350 0.0330 0.0330 40,000 +0.01(+26.92%)
Jun 24, 2022 0.0260 0.0260 0.0260 0.0260 66,000 -0.01(-21.92%)
Jun 21, 2022 0.0333 0 -0.00(-3.20%)
Jun 16, 2022 0.0344 0 -0.00(-4.44%)
Jun 14, 2022 0.0360 0 -0.00(-4.76%)
Jun 13, 2022 0.0393 0.0393 0.0378 0.0378 16,946 -0.00(-3.82%)
Jun 10, 2022 0.0393 0.0393 0.0393 0.0393 1,000 -0.01(-11.69%)
Jun 09, 2022 0.0445 0.0445 0.0445 0.0445 500 +0.01(+17.72%)
Jun 06, 2022 0.0378 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.