Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0100 0.0150 0.0080 0.0115 14,200 -0.00(-27.67%)
Aug 30, 2023 0.0125 0.0159 0.0125 0.0159 200 -0.00(-6.47%)
Aug 29, 2023 0.0170 0.0170 0.0170 0.0170 100 +0.00(+18.88%)
Aug 28, 2023 0.0143 0.0143 0.0143 0.0143 100 +0.00(+32.41%)
Aug 24, 2023 0.0108 0 -0.00(-28.00%)
Aug 23, 2023 0.0143 0.0150 0.0080 0.0150 13,741 +0.00(+42.86%)
Aug 22, 2023 0.0105 0.0105 0.0105 0.0105 750 -0.00(-18.60%)
Aug 21, 2023 0.0129 0.0129 0.0129 0.0129 500 -0.00(-14.00%)
Aug 18, 2023 0.0140 0.0150 0.0140 0.0150 200 +0.00(+0.00%)
Aug 17, 2023 0.0120 0.0170 0.0120 0.0150 8,750 +0.00(+0.00%)
Aug 15, 2023 0.0150 70 -0.00(-11.76%)
Aug 14, 2023 0.0100 0.0189 0.0070 0.0170 146,282 +0.00(+25.93%)
Aug 11, 2023 0.0135 0.0135 0.0080 0.0135 2,600 -0.00(-17.68%)
Aug 10, 2023 0.0164 0.0164 0.0164 0.0164 200 +0.01(+82.22%)
Aug 09, 2023 0.0070 0.0200 0.0070 0.0090 5,107 -0.01(-55.88%)
Aug 08, 2023 0.0204 0.0204 0.0204 0.0204 200 +0.01(+48.91%)
Aug 07, 2023 0.0101 0.0137 0.0070 0.0137 25,500 -0.01(-32.84%)
Aug 03, 2023 0.0204 0 +0.00(+23.64%)
Aug 02, 2023 0.0153 0.0165 0.0070 0.0165 149,517 +0.00(+7.84%)
Aug 01, 2023 0.0205 0.0205 0.0153 0.0153 5,100 +0.01(+53.00%)
Jul 31, 2023 0.0100 0.0100 0.0100 0.0100 5,000 -0.01(-34.64%)
Jul 28, 2023 0.0205 0.0205 0.0153 0.0153 1,500 +0.00(+13.33%)
Jul 27, 2023 0.0135 0.0135 0.0135 0.0135 3,092 +0.00(+35.00%)
Jul 26, 2023 0.0100 0.0133 0.0100 0.0100 6,819 -0.01(-35.48%)
Jul 24, 2023 0.0155 0 -0.01(-26.19%)
Jul 21, 2023 0.0210 0.0210 0.0210 0.0210 200 +0.01(+35.48%)
Jul 20, 2023 0.0155 0.0155 0.0155 0.0155 200 -0.01(-26.19%)
Jul 19, 2023 0.0210 0.0210 0.0210 0.0210 200 +0.01(+84.21%)
Jul 17, 2023 0.0114 0 -0.00(-8.06%)
Jul 14, 2023 0.0124 0.0124 0.0100 0.0124 10,580 +0.00(+9.73%)
Jul 13, 2023 0.0115 0.0115 0.0100 0.0113 290,600 +0.00(+0.00%)
Jul 12, 2023 0.0113 0.0113 0.0113 0.0113 4,220 -0.00(-11.02%)
Jul 11, 2023 0.0127 0.0127 0.0127 0.0127 15,000 -0.00(-17.53%)
Jul 10, 2023 0.0154 0.0154 0.0154 0.0154 500 +0.00(+0.00%)
Jul 07, 2023 0.0116 0.0154 0.0116 0.0154 11,136 +0.00(+40.00%)
Jul 06, 2023 0.0110 0.0110 0.0110 0.0110 500 -0.00(-20.29%)
Jul 05, 2023 0.0120 0.0138 0.0120 0.0138 15,000 +0.00(+48.39%)
Jul 03, 2023 0.0086 0.0093 0.0054 0.0093 47,825 -0.00(-27.91%)
Jun 30, 2023 0.0142 0.0142 0.0129 0.0129 10,700 -0.00(-16.77%)
Jun 29, 2023 0.0155 0.0155 0.0155 0.0155 2,500 +0.00(+10.71%)
Jun 28, 2023 0.0132 0.0140 0.0130 0.0140 16,000 -0.00(-9.68%)
Jun 26, 2023 0.0155 0 +0.00(+0.00%)
Jun 23, 2023 0.0190 0.0190 0.0155 0.0155 960 +0.00(+17.42%)
Jun 22, 2023 0.0101 0.0132 0.0101 0.0132 45,171 -0.00(-9.59%)
Jun 21, 2023 0.0146 0.0146 0.0146 0.0146 822 +0.00(+0.00%)
Jun 20, 2023 0.0146 0.0146 0.0146 0.0146 200 -0.00(-23.16%)
Jun 16, 2023 0.0146 0.0190 0.0124 0.0190 23,700 +0.00(+30.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.