Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0351 UNCHANGED
Last Price Updated: 1:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2850 0.2899 0.2300 0.2700 622,278 -0.00(-1.78%)
Aug 28, 2020 0.3250 0.3399 0.2600 0.2749 346,300 -0.00(-0.04%)
Aug 27, 2020 0.1900 0.3500 0.1900 0.2750 845,134 +0.03(+12.24%)
Aug 26, 2020 0.2380 0.2580 0.2300 0.2450 184,180 +0.01(+6.52%)
Aug 25, 2020 0.2800 0.2800 0.2100 0.2300 370,522 -0.02(-7.63%)
Aug 24, 2020 0.2700 0.2775 0.2419 0.2490 541,925 -0.05(-16.30%)
Aug 21, 2020 0.2900 0.3097 0.2535 0.2975 257,200 +0.01(+2.59%)
Aug 20, 2020 0.3100 0.3225 0.2800 0.2900 162,496 -0.02(-4.92%)
Aug 19, 2020 0.3200 0.3400 0.2950 0.3050 224,081 +0.00(+0.73%)
Aug 18, 2020 0.3700 0.3700 0.2900 0.3028 213,738 -0.01(-3.35%)
Aug 17, 2020 0.3300 0.3690 0.2950 0.3133 181,328 -0.01(-3.21%)
Aug 14, 2020 0.3400 0.3400 0.3158 0.3237 150,900 +0.00(+0.65%)
Aug 13, 2020 0.3085 0.3400 0.2750 0.3216 282,949 +0.02(+7.92%)
Aug 12, 2020 0.3000 0.3450 0.2800 0.2980 160,964 +0.01(+2.72%)
Aug 11, 2020 0.2900 0.3000 0.2800 0.2901 290,810 -0.01(-4.89%)
Aug 10, 2020 0.3775 0.3775 0.2755 0.3050 547,800 -0.04(-12.56%)
Aug 07, 2020 0.3800 0.3900 0.3200 0.3488 502,300 -0.04(-9.52%)
Aug 06, 2020 0.4200 0.4500 0.3671 0.3855 703,198 -0.06(-14.33%)
Aug 05, 2020 0.4200 0.5200 0.3798 0.4500 658,622 +0.06(+15.38%)
Aug 04, 2020 0.3850 0.4389 0.3610 0.3900 283,621 -0.01(-2.99%)
Aug 03, 2020 0.4700 0.5000 0.3400 0.4020 475,777 -0.11(-21.87%)
Jul 31, 2020 0.4000 0.5900 0.4000 0.5145 942,900 +0.14(+36.29%)
Jul 30, 2020 0.4000 0.4390 0.3500 0.3775 633,119 -0.08(-17.93%)
Jul 29, 2020 0.5710 0.5710 0.4200 0.4600 648,125 -0.12(-20.69%)
Jul 28, 2020 0.4655 0.6150 0.4655 0.5800 753,305 +0.08(+17.17%)
Jul 27, 2020 0.4900 0.4985 0.4170 0.4950 284,254 +0.02(+3.13%)
Jul 24, 2020 0.4525 0.4900 0.4000 0.4800 448,800 +0.05(+12.94%)
Jul 23, 2020 0.4458 0.4800 0.4180 0.4250 518,689 +0.01(+1.19%)
Jul 22, 2020 0.4400 0.4450 0.3734 0.4200 396,738 -0.02(-5.41%)
Jul 21, 2020 0.3500 0.4490 0.3400 0.4440 645,430 +0.10(+28.70%)
Jul 20, 2020 0.3100 0.3570 0.3050 0.3450 425,535 +0.04(+11.33%)
Jul 17, 2020 0.3095 0.3180 0.2751 0.3099 353,700 +0.03(+10.68%)
Jul 16, 2020 0.3200 0.3200 0.2700 0.2800 173,552 -0.03(-8.94%)
Jul 15, 2020 0.2671 0.3300 0.2550 0.3075 349,438 +0.04(+16.04%)
Jul 14, 2020 0.2600 0.2675 0.2420 0.2650 132,092 +0.02(+9.96%)
Jul 13, 2020 0.2500 0.2699 0.2200 0.2410 336,978 -0.01(-3.60%)
Jul 10, 2020 0.2600 0.2650 0.2400 0.2500 362,300 -0.01(-3.81%)
Jul 09, 2020 0.2799 0.2799 0.2500 0.2599 241,321 -0.00(-0.04%)
Jul 08, 2020 0.2550 0.2600 0.2400 0.2600 398,030 +0.01(+6.08%)
Jul 07, 2020 0.2578 0.2578 0.2438 0.2451 243,972 -0.01(-4.93%)
Jul 06, 2020 0.2870 0.2878 0.2370 0.2578 531,345 -0.03(-10.17%)
Jul 02, 2020 0.3100 0.3300 0.2680 0.2870 407,900 -0.02(-7.42%)
Jul 01, 2020 0.3450 0.3480 0.2200 0.3100 623,360 -0.05(-13.89%)
Jun 30, 2020 0.3790 0.3790 0.3250 0.3600 812,536 +0.03(+9.09%)
Jun 29, 2020 0.2700 0.3990 0.2700 0.3300 2,312,870 +0.06(+23.18%)
Jun 26, 2020 0.2375 0.2700 0.2270 0.2679 1,401,900 +0.05(+21.77%)
Jun 25, 2020 0.2349 0.2399 0.2129 0.2200 346,763 -0.01(-4.35%)
Jun 24, 2020 0.2100 0.2350 0.1950 0.2300 296,297 +0.03(+16.75%)
Jun 23, 2020 0.2500 0.2649 0.1910 0.1970 939,351 -0.03(-14.46%)
Jun 22, 2020 0.1800 0.2450 0.1739 0.2303 2,168,146 +0.06(+34.68%)
Jun 19, 2020 0.1850 0.1850 0.1652 0.1710 682,800 -0.01(-7.52%)
Jun 18, 2020 0.1874 0.1874 0.1601 0.1849 434,291 +0.01(+7.50%)
Jun 17, 2020 0.1830 0.1830 0.1611 0.1720 919,734 -0.01(-4.02%)
Jun 16, 2020 0.2000 0.2000 0.1703 0.1792 765,792 -0.01(-3.66%)
Jun 15, 2020 0.1840 0.2000 0.1801 0.1860 797,112 +0.00(+1.92%)
Jun 12, 2020 0.1900 0.2000 0.1800 0.1825 743,100 -0.00(-1.35%)
Jun 11, 2020 0.1949 0.2000 0.1750 0.1850 1,870,044 -0.00(-1.12%)
Jun 10, 2020 0.2100 0.2100 0.1848 0.1871 1,084,509 -0.02(-10.90%)
Jun 09, 2020 0.2300 0.2300 0.1851 0.2100 999,861 -0.02(-8.70%)
Jun 08, 2020 0.2450 0.2499 0.2100 0.2300 1,056,051 -0.01(-5.47%)
Jun 05, 2020 0.2519 0.2540 0.2400 0.2433 447,200 -0.01(-2.45%)
Jun 04, 2020 0.2535 0.2680 0.2420 0.2494 150,348 -0.00(-0.24%)
Jun 03, 2020 0.2420 0.2750 0.2420 0.2500 292,733 -0.00(-1.92%)
Jun 02, 2020 0.2650 0.2750 0.2413 0.2549 597,418 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.