Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc (OP: AAIRF )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0138 0.0138 0.0138 0.0138 10,000 -0.01(-28.87%)
Aug 30, 2023 0.0194 0.0194 0.0194 0.0194 732 +0.00(+14.79%)
Aug 29, 2023 0.0184 0.0184 0.0169 0.0169 6,250 -0.00(-5.06%)
Aug 28, 2023 0.0117 0.0178 0.0117 0.0178 33,500 +0.00(+18.67%)
Aug 24, 2023 0.0150 0 +0.00(+0.00%)
Aug 23, 2023 0.0213 0.0213 0.0150 0.0150 53,775 -0.00(-15.73%)
Aug 21, 2023 0.0178 0 -0.00(-17.97%)
Aug 17, 2023 0.0217 0 +0.00(+0.00%)
Aug 16, 2023 0.0217 0.0217 0.0217 0.0217 1,400 -0.00(-11.43%)
Aug 14, 2023 0.0245 0 -0.00(-0.81%)
Aug 10, 2023 0.0247 0 +0.00(+15.96%)
Aug 08, 2023 0.0213 0 +0.00(+0.00%)
Jul 31, 2023 0.0213 0 -0.00(-14.46%)
Jul 28, 2023 0.0249 0.0249 0.0249 0.0249 61,111 +0.00(+7.79%)
Jul 27, 2023 0.0213 0.0231 0.0213 0.0231 20,206 -0.00(-10.12%)
Jul 26, 2023 0.0257 0.0257 0.0257 0.0257 1,000 +0.00(+20.09%)
Jul 24, 2023 0.0214 1 -0.00(-18.32%)
Jul 13, 2023 0.0262 0 +0.00(+0.38%)
Jul 12, 2023 0.0261 0.0261 0.0261 0.0261 7,300 +0.00(+0.00%)
Jul 11, 2023 0.0251 0.0273 0.0221 0.0261 257,519 +0.00(+3.98%)
Jul 10, 2023 0.0251 0.0251 0.0251 0.0251 300 -0.00(-9.06%)
Jul 06, 2023 0.0276 0 +0.00(+10.40%)
Jul 05, 2023 0.0250 0.0250 0.0250 0.0250 400 -0.00(-11.66%)
Jun 27, 2023 0.0283 0 -0.00(-4.71%)
Jun 26, 2023 0.0297 0.0297 0.0297 0.0297 100 +0.00(+0.00%)
Jun 21, 2023 0.0297 0 -0.01(-19.73%)
Jun 20, 2023 0.0370 0.0370 0.0370 0.0370 2,500 -0.00(-0.27%)
Jun 15, 2023 0.0371 0 +0.00(+1.09%)
Jun 14, 2023 0.0367 0.0367 0.0367 0.0367 10,846 +0.00(+9.23%)
Jun 09, 2023 0.0336 0 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.