Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arizona Metals Corp (OP: AZMCF )

1.595 +0.001 (+0.04%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.600	1.610	1.580	1.595	53,202	+0.00(+0.04%)
Jun 13, 2024	1.595	1.600	1.570	1.594	63,196	-0.01(-0.36%)
Jun 12, 2024	1.620	1.640	1.593	1.600	110,102	-0.00(-0.31%)
Jun 11, 2024	1.630	1.660	1.580	1.605	244,266	-0.03(-2.13%)
Jun 10, 2024	1.680	1.680	1.630	1.640	216,138	-0.02(-0.91%)
Jun 07, 2024	1.713	1.760	1.640	1.655	312,842	-0.11(-6.13%)
Jun 06, 2024	1.750	1.790	1.710	1.763	171,398	+0.03(+1.91%)
Jun 05, 2024	1.720	1.750	1.700	1.730	116,755	+0.00(+0.00%)
Jun 04, 2024	1.770	1.800	1.700	1.730	374,325	-0.08(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arizona Metals Corp (OP: AZMCF )

Historical Prices