Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (OP: MEDXF )

1.170 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.390 3.390 3.290 3.300 5,814 +0.09(+2.80%)
Aug 30, 2021 3.450 3.455 3.210 3.210 17,593 -0.24(-6.96%)
Aug 27, 2021 3.411 3.489 3.300 3.450 12,530 -0.00(-0.09%)
Aug 26, 2021 3.450 3.460 3.290 3.453 5,653 -0.04(-1.06%)
Aug 25, 2021 3.260 3.500 3.040 3.490 24,575 +0.25(+7.72%)
Aug 24, 2021 2.740 3.328 2.642 3.240 49,466 +0.68(+26.56%)
Aug 23, 2021 2.541 2.566 2.500 2.560 8,248 +0.20(+8.47%)
Aug 20, 2021 1.540 2.640 1.540 2.360 29,587 +0.13(+5.83%)
Aug 19, 2021 1.720 2.380 1.720 2.230 58,814 +0.14(+6.70%)
Aug 18, 2021 2.270 2.270 2.080 2.090 87,040 -0.18(-8.05%)
Aug 17, 2021 2.720 3.000 2.273 2.273 216,504 -0.80(-25.96%)
Aug 16, 2021 3.000 3.200 2.990 3.070 75,246 -0.13(-4.06%)
Aug 13, 2021 3.242 3.405 3.200 3.200 39,746 -0.12(-3.61%)
Aug 12, 2021 3.485 3.500 3.300 3.320 31,514 -0.04(-1.13%)
Aug 11, 2021 3.437 3.521 3.318 3.358 16,885 -0.07(-2.01%)
Aug 10, 2021 3.750 3.750 3.344 3.427 57,074 -0.28(-7.63%)
Aug 09, 2021 3.820 3.840 3.710 3.710 72,808 -0.10(-2.62%)
Aug 06, 2021 3.850 3.900 3.800 3.810 27,850 -0.01(-0.26%)
Aug 05, 2021 3.200 4.039 3.200 3.820 150,233 +0.26(+7.30%)
Aug 04, 2021 3.790 3.790 3.420 3.560 105,413 -0.23(-6.07%)
Aug 03, 2021 5.290 5.290 3.730 3.790 260,673 -2.21(-36.83%)
Aug 02, 2021 6.290 6.330 5.450 6.000 12,699 +0.12(+1.95%)
Jul 30, 2021 5.849 5.920 5.730 5.885 11,219 +0.02(+0.42%)
Jul 29, 2021 6.060 6.090 5.861 5.861 8,394 -0.17(-2.81%)
Jul 28, 2021 6.000 6.070 5.955 6.030 18,326 +0.04(+0.67%)
Jul 27, 2021 6.050 6.050 5.960 5.990 6,295 -0.05(-0.91%)
Jul 26, 2021 6.135 6.300 6.010 6.045 5,283 -0.07(-1.14%)
Jul 23, 2021 6.220 6.230 6.115 6.115 7,547 -0.10(-1.69%)
Jul 22, 2021 6.470 6.470 6.200 6.220 3,905 +0.02(+0.32%)
Jul 21, 2021 6.100 6.200 6.100 6.200 1,663 +0.10(+1.72%)
Jul 20, 2021 5.888 6.110 5.888 6.095 17,151 +0.11(+1.76%)
Jul 19, 2021 6.790 6.790 5.810 5.990 9,630 -0.16(-2.60%)
Jul 16, 2021 6.030 6.170 6.030 6.150 18,290 +0.11(+1.82%)
Jul 15, 2021 6.160 6.160 6.000 6.040 3,242 -0.12(-1.95%)
Jul 14, 2021 6.100 6.160 5.920 6.160 17,488 +0.20(+3.27%)
Jul 13, 2021 6.000 6.040 5.910 5.965 14,891 -0.00(-0.08%)
Jul 12, 2021 6.014 6.190 5.939 5.970 6,765 -0.07(-1.16%)
Jul 09, 2021 6.125 6.152 6.030 6.040 19,772 +0.00(+0.08%)
Jul 08, 2021 6.000 6.080 6.000 6.035 4,532 -0.05(-0.90%)
Jul 07, 2021 6.100 6.120 6.050 6.090 10,596 +0.03(+0.55%)
Jul 06, 2021 6.100 6.100 5.940 6.056 1,033 +0.06(+0.94%)
Jul 02, 2021 5.880 6.040 5.880 6.000 31,831 +0.14(+2.39%)
Jul 01, 2021 5.990 5.990 5.800 5.860 3,767 -0.06(-1.01%)
Jun 30, 2021 6.100 6.100 5.920 5.920 942 -0.01(-0.12%)
Jun 29, 2021 5.750 6.050 5.730 5.927 21,173 +0.23(+3.98%)
Jun 28, 2021 5.950 5.950 5.670 5.700 38,904 -0.17(-2.90%)
Jun 25, 2021 5.730 5.939 5.730 5.870 11,738 +0.03(+0.51%)
Jun 24, 2021 5.750 5.840 5.655 5.840 7,629 +0.10(+1.74%)
Jun 23, 2021 5.775 5.825 5.740 5.740 1,975 +0.05(+0.88%)
Jun 22, 2021 5.485 5.757 5.485 5.690 31,387 -0.06(-1.04%)
Jun 21, 2021 6.040 6.100 5.500 5.750 94,003 -0.29(-4.84%)
Jun 18, 2021 6.095 6.095 5.790 6.042 55,562 -0.19(-3.01%)
Jun 17, 2021 6.400 6.400 6.140 6.230 22,378 -0.19(-2.95%)
Jun 16, 2021 6.400 6.710 6.280 6.419 37,677 -0.19(-2.81%)
Jun 15, 2021 6.370 6.605 6.370 6.605 3,769 +0.22(+3.37%)
Jun 14, 2021 6.695 6.772 6.330 6.390 11,275 -0.15(-2.29%)
Jun 11, 2021 6.260 6.790 6.260 6.540 14,328 -0.03(-0.46%)
Jun 10, 2021 6.386 6.580 6.386 6.570 21,790 +0.30(+4.78%)
Jun 09, 2021 6.300 6.380 6.270 6.270 18,191 -0.01(-0.21%)
Jun 08, 2021 6.200 6.283 6.199 6.283 13,496 +0.12(+1.92%)
Jun 07, 2021 6.250 6.300 6.165 6.165 17,467 -0.05(-0.88%)
Jun 04, 2021 6.170 6.290 6.170 6.220 6,010 +0.05(+0.81%)
Jun 03, 2021 6.120 6.170 6.090 6.170 7,267 +0.01(+0.14%)
Jun 02, 2021 6.159 6.192 6.053 6.161 26,147 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.